Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.941 8.068 7.896 8.068 17,595 +0.16(+1.98%)
Oct 30, 2002 7.916 7.931 7.881 7.911 12,652 +0.02(+0.19%)
Oct 29, 2002 7.967 8.042 7.881 7.896 23,526 -0.02(-0.26%)
Oct 28, 2002 7.916 7.962 7.916 7.916 10,082 +0.03(+0.32%)
Oct 25, 2002 7.891 7.931 7.891 7.891 6,128 -0.05(-0.64%)
Oct 24, 2002 7.714 7.941 7.714 7.941 18,386 +0.18(+2.35%)
Oct 23, 2002 7.931 7.931 7.688 7.759 19,176 -0.18(-2.29%)
Oct 22, 2002 7.992 7.992 7.840 7.941 16,409 -0.05(-0.63%)
Oct 21, 2002 8.017 8.053 7.992 7.992 17,793 -0.07(-0.82%)
Oct 18, 2002 8.063 8.068 8.022 8.058 8,501 -0.02(-0.19%)
Oct 17, 2002 8.118 8.118 8.042 8.073 7,512 -0.07(-0.87%)
Oct 16, 2002 8.103 8.144 8.093 8.144 7,908 +0.00(+0.00%)
Oct 15, 2002 8.144 8.194 8.042 8.144 25,701 -0.01(-0.06%)
Oct 14, 2002 8.169 8.169 8.149 8.149 494,250 +0.00(+0.00%)
Oct 11, 2002 8.179 8.179 8.149 8.149 2,570 -0.03(-0.37%)
Oct 10, 2002 8.179 8.194 8.179 8.179 3,360 -0.04(-0.49%)
Oct 09, 2002 8.169 8.245 8.169 8.220 14,629 +0.06(+0.74%)
Oct 08, 2002 8.220 8.220 8.154 8.159 16,804 -0.06(-0.74%)
Oct 07, 2002 8.265 8.265 8.220 8.220 6,524 -0.03(-0.31%)
Oct 04, 2002 8.235 8.245 8.225 8.245 4,349 -0.01(-0.06%)
Oct 03, 2002 8.275 8.275 8.250 8.250 1,977 -0.02(-0.24%)
Oct 02, 2002 8.245 8.275 8.245 8.270 2,570 +0.04(+0.43%)
Oct 01, 2002 8.300 8.316 8.235 8.235 20,165 -0.04(-0.49%)
Sep 30, 2002 8.295 8.341 8.275 8.275 18,188 -0.06(-0.73%)
Sep 27, 2002 8.376 8.376 8.300 8.336 11,664 -0.07(-0.84%)
Sep 26, 2002 8.366 8.407 8.366 8.407 4,744 -0.01(-0.12%)
Sep 25, 2002 8.366 8.417 8.366 8.417 612,870 +0.03(+0.36%)
Sep 24, 2002 8.407 8.407 8.371 8.386 3,756 -0.02(-0.24%)
Sep 23, 2002 8.397 8.407 8.371 8.407 12,059 -0.06(-0.72%)
Sep 20, 2002 8.447 8.467 8.447 8.467 1,581 +0.02(+0.24%)
Sep 19, 2002 8.422 8.447 8.402 8.447 11,466 -0.02(-0.24%)
Sep 18, 2002 8.498 8.498 8.457 8.467 17,595 -0.04(-0.48%)
Sep 17, 2002 8.498 8.508 8.498 8.508 1,383 +0.04(+0.42%)
Sep 16, 2002 8.422 8.472 8.371 8.472 24,119 -0.05(-0.59%)
Sep 13, 2002 8.523 8.523 8.483 8.523 5,535 +0.03(+0.30%)
Sep 12, 2002 8.548 8.599 8.498 8.498 9,489 -0.02(-0.18%)
Sep 11, 2002 8.513 8.513 8.513 8.513 197 -0.04(-0.41%)
Sep 10, 2002 8.548 8.548 8.548 8.548 790 -0.02(-0.24%)
Sep 09, 2002 8.594 8.594 8.569 8.569 6,524 -0.02(-0.24%)
Sep 06, 2002 8.513 8.589 8.498 8.589 12,850 +0.03(+0.30%)
Sep 05, 2002 8.563 8.563 8.563 8.563 197 +0.02(+0.24%)
Sep 04, 2002 8.548 8.548 8.498 8.543 9,094 +0.03(+0.36%)
Sep 03, 2002 8.574 8.574 8.513 8.513 8,896 -0.06(-0.71%)
Aug 30, 2002 8.558 8.574 8.558 8.574 1,186 +0.02(+0.18%)
Aug 29, 2002 8.558 8.558 8.558 8.558 0 +0.00(+0.00%)
Aug 28, 2002 8.558 8.558 8.558 8.558 988 +0.01(+0.12%)
Aug 27, 2002 8.543 8.574 8.493 8.548 7,117 +0.00(+0.00%)
Aug 26, 2002 8.584 8.584 8.548 8.548 7,710 +0.02(+0.18%)
Aug 23, 2002 8.548 8.594 8.513 8.533 18,386 -0.03(-0.35%)
Aug 22, 2002 8.533 8.574 8.528 8.563 5,733 +0.02(+0.18%)
Aug 21, 2002 8.528 8.579 8.528 8.548 7,710 +0.02(+0.24%)
Aug 20, 2002 8.528 8.528 8.528 8.528 988 -0.02(-0.24%)
Aug 16, 2002 8.528 8.548 8.528 8.548 4,547 +0.00(+0.00%)
Aug 15, 2002 8.574 8.574 8.548 8.548 1,779 +0.03(+0.30%)
Aug 14, 2002 8.548 8.548 8.523 8.523 2,767 -0.08(-0.88%)
Aug 13, 2002 8.574 8.660 8.548 8.599 15,618 +0.03(+0.29%)
Aug 12, 2002 8.599 8.624 8.574 8.574 15,816 -0.03(-0.29%)
Aug 07, 2002 8.574 8.599 8.574 8.599 2,767 +0.03(+0.29%)
Aug 06, 2002 8.624 8.624 8.574 8.574 5,931 -0.05(-0.59%)
Aug 05, 2002 8.599 8.624 8.599 8.624 3,954 +0.03(+0.29%)
Aug 02, 2002 8.619 8.619 8.599 8.599 1,977 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.