Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.147	8.147	8.066	8.137	16,076	+0.05(+0.62%)
Jan 30, 2002	8.087	8.087	8.087	8.087	3,572	+0.00(+0.00%)
Jan 29, 2002	8.061	8.087	8.061	8.087	12,504	+0.00(+0.00%)
Jan 28, 2002	8.087	8.087	8.087	8.087	1,984	-0.04(-0.43%)
Jan 25, 2002	8.122	8.122	8.122	8.122	0	+0.00(+0.00%)
Jan 24, 2002	8.021	8.122	8.011	8.122	22,427	+0.10(+1.26%)
Jan 23, 2002	8.021	8.021	8.021	8.021	396	+0.01(+0.13%)
Jan 22, 2002	8.162	8.162	8.011	8.011	27,588	-0.15(-1.85%)
Jan 21, 2002	8.147	8.162	8.147	8.162	8,336	+0.00(+0.00%)
Jan 18, 2002	8.147	8.162	8.147	8.162	8,336	-0.02(-0.25%)
Jan 17, 2002	8.147	8.182	8.147	8.182	1,071,778	+0.04(+0.43%)
Jan 16, 2002	8.167	8.167	8.122	8.147	9,526	+0.00(+0.00%)
Jan 15, 2002	8.137	8.147	8.137	8.147	5,954	+0.03(+0.31%)
Jan 14, 2002	8.107	8.122	8.107	8.122	13,297	+0.02(+0.19%)
Jan 11, 2002	8.137	8.137	8.046	8.107	12,504	+0.02(+0.25%)
Jan 10, 2002	8.036	8.087	8.036	8.087	9,923	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.