Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.869 9.982 9.869 9.933 26,627 +0.10(+0.99%)
Jan 30, 2019 9.860 9.882 9.828 9.836 22,710 -0.03(-0.33%)
Jan 29, 2019 9.893 9.893 9.869 9.869 13,627 -0.02(-0.25%)
Jan 28, 2019 9.917 9.949 9.893 9.893 16,312 +0.00(+0.00%)
Jan 25, 2019 9.966 9.966 9.893 9.893 11,240 +0.02(+0.25%)
Jan 24, 2019 9.869 9.885 9.866 9.869 23,321 +0.00(+0.00%)
Jan 23, 2019 9.877 9.877 9.869 9.869 16,952 -0.02(-0.16%)
Jan 22, 2019 9.893 9.893 9.873 9.885 60,751 +0.00(+0.00%)
Jan 18, 2019 9.917 9.917 9.836 9.885 15,687 -0.03(-0.33%)
Jan 17, 2019 9.917 9.917 9.877 9.917 7,616 +0.02(+0.25%)
Jan 16, 2019 9.933 9.933 9.860 9.893 38,556 -0.01(-0.08%)
Jan 15, 2019 9.869 9.917 9.869 9.901 4,919 -0.00(-0.01%)
Jan 14, 2019 9.925 9.925 9.901 9.902 11,277 -0.03(-0.31%)
Jan 11, 2019 9.940 9.940 9.920 9.932 7,436 +0.01(+0.08%)
Jan 10, 2019 9.932 9.932 9.908 9.924 10,956 +0.02(+0.16%)
Jan 09, 2019 9.900 9.948 9.900 9.908 53,325 -0.01(-0.11%)
Jan 08, 2019 9.863 9.940 9.863 9.918 16,575 +0.06(+0.60%)
Jan 07, 2019 9.843 9.860 9.824 9.860 5,582 +0.03(+0.33%)
Jan 04, 2019 9.755 9.827 9.690 9.827 12,889 +0.02(+0.16%)
Jan 03, 2019 9.706 9.819 9.706 9.811 19,385 +0.10(+1.06%)
Jan 02, 2019 9.569 9.739 9.569 9.708 45,029 +0.14(+1.45%)
Dec 31, 2018 9.505 9.601 9.496 9.569 37,678 +0.12(+1.28%)
Dec 28, 2018 9.392 9.505 9.392 9.448 44,246 +0.05(+0.52%)
Dec 27, 2018 9.375 9.418 9.375 9.400 73,959 +0.04(+0.43%)
Dec 26, 2018 9.343 9.375 9.311 9.359 113,175 +0.01(+0.09%)
Dec 24, 2018 9.367 9.416 9.335 9.351 43,503 -0.05(-0.52%)
Dec 21, 2018 9.319 9.400 9.319 9.400 59,491 +0.04(+0.43%)
Dec 20, 2018 9.424 9.561 9.314 9.359 90,412 -0.13(-1.36%)
Dec 19, 2018 9.400 9.505 9.400 9.488 67,297 +0.10(+1.03%)
Dec 18, 2018 9.375 9.472 9.375 9.392 87,367 +0.00(+0.00%)
Dec 17, 2018 9.456 9.545 9.295 9.392 105,147 -0.12(-1.27%)
Dec 14, 2018 9.480 9.513 9.432 9.513 97,045 +0.01(+0.08%)
Dec 13, 2018 9.561 9.561 9.456 9.505 77,264 -0.06(-0.58%)
Dec 12, 2018 9.447 9.592 9.447 9.560 226,563 +0.03(+0.34%)
Dec 11, 2018 9.520 9.576 9.520 9.528 59,457 -0.02(-0.25%)
Dec 10, 2018 9.576 9.576 9.532 9.552 126,693 +0.01(+0.08%)
Dec 07, 2018 9.552 9.568 9.536 9.544 60,446 -0.02(-0.25%)
Dec 06, 2018 9.568 9.624 9.552 9.568 77,330 +0.01(+0.08%)
Dec 04, 2018 9.544 9.600 9.544 9.560 68,033 +0.02(+0.17%)
Dec 03, 2018 9.471 9.568 9.463 9.544 60,203 +0.03(+0.34%)
Nov 30, 2018 9.504 9.512 9.399 9.512 89,550 +0.01(+0.08%)
Nov 29, 2018 9.455 9.526 9.455 9.504 54,574 +0.07(+0.77%)
Nov 28, 2018 9.455 9.471 9.421 9.431 58,665 -0.04(-0.42%)
Nov 27, 2018 9.407 9.479 9.407 9.471 13,390 +0.06(+0.60%)
Nov 26, 2018 9.455 9.487 9.407 9.415 44,854 -0.04(-0.43%)
Nov 23, 2018 9.455 9.479 9.455 9.455 17,910 -0.02(-0.25%)
Nov 21, 2018 9.479 9.479 9.479 0 +0.05(+0.51%)
Nov 20, 2018 9.495 9.495 9.431 9.431 22,069 -0.06(-0.64%)
Nov 19, 2018 9.512 9.512 9.455 9.491 37,887 -0.02(-0.21%)
Nov 16, 2018 9.447 9.552 9.447 9.512 17,910 +0.06(+0.60%)
Nov 15, 2018 9.568 9.568 9.455 9.455 17,594 -0.09(-0.93%)
Nov 14, 2018 9.544 9.576 9.544 9.544 20,668 +0.00(+0.03%)
Nov 13, 2018 9.508 9.597 9.508 9.540 42,122 +0.01(+0.08%)
Nov 12, 2018 9.436 9.602 9.436 9.532 225,159 +0.07(+0.76%)
Nov 09, 2018 9.372 9.460 9.364 9.460 53,180 +0.10(+1.03%)
Nov 08, 2018 9.316 9.372 9.292 9.364 28,099 +0.01(+0.09%)
Nov 07, 2018 9.268 9.364 9.268 9.356 62,732 +0.10(+1.04%)
Nov 06, 2018 9.228 9.284 9.220 9.260 60,725 -0.02(-0.22%)
Nov 05, 2018 9.196 9.292 9.196 9.281 25,613 +0.06(+0.66%)
Nov 02, 2018 9.260 9.276 9.196 9.220 50,558 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.