Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.02	11.02	10.98	11.02	5,184	+0.06(+0.57%)
Jan 28, 2016	10.99	11.02	10.92	10.96	35,794	+0.00(+0.01%)
Jan 27, 2016	11.05	11.05	10.95	10.96	11,212	-0.07(-0.64%)
Jan 26, 2016	11.03	11.05	10.98	11.03	13,825	+0.09(+0.84%)
Jan 25, 2016	10.90	11.06	10.85	10.94	34,566	+0.04(+0.35%)
Jan 22, 2016	10.88	10.90	10.82	10.90	14,464	+0.05(+0.50%)
Jan 21, 2016	10.82	10.87	10.79	10.84	3,352	+0.01(+0.13%)
Jan 20, 2016	10.87	10.94	10.82	10.83	17,511	-0.07(-0.65%)
Jan 19, 2016	10.88	10.94	10.85	10.90	28,241	+0.05(+0.46%)
Jan 15, 2016	10.81	10.85	10.85	10.85	13,155	+0.04(+0.39%)
Jan 14, 2016	10.79	10.81	10.77	10.81	9,347	+0.03(+0.26%)
Jan 13, 2016	10.79	10.84	10.71	10.78	39,060	+0.00(+0.04%)
Jan 12, 2016	10.65	10.81	10.63	10.78	76,393	+0.15(+1.39%)
Jan 11, 2016	10.72	10.81	10.61	10.63	45,260	-0.11(-1.04%)
Jan 08, 2016	10.70	10.81	10.68	10.74	20,190	-0.01(-0.14%)
Jan 07, 2016	10.83	10.84	10.68	10.75	51,591	+0.02(+0.20%)
Jan 06, 2016	10.73	10.73	10.60	10.73	45,087	+0.01(+0.13%)
Jan 05, 2016	10.69	10.72	10.66	10.72	20,236	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.