Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.92 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.003	7.003	6.967	7.003	3,644	+0.03(+0.44%)
Jan 28, 2010	6.983	6.983	6.972	6.972	6,521	-0.02(-0.29%)
Jan 27, 2010	6.978	6.993	6.978	6.993	1,383	+0.02(+0.29%)
Jan 26, 2010	6.978	6.993	6.972	6.972	2,751	-0.00(-0.06%)
Jan 25, 2010	7.043	7.043	6.972	6.977	8,695	-0.08(-1.16%)
Jan 22, 2010	7.079	7.084	6.998	7.058	18,759	-0.03(-0.36%)
Jan 21, 2010	7.094	7.094	7.084	7.084	13,043	+0.00(+0.00%)
Jan 20, 2010	7.079	7.094	7.079	7.084	7,458	+0.02(+0.21%)
Jan 19, 2010	6.988	7.069	6.988	7.069	23,447	+0.04(+0.58%)
Jan 15, 2010	6.952	7.028	7.028	7.028	30,830	-0.06(-0.86%)
Jan 14, 2010	7.059	7.089	7.059	7.089	10,079	+0.05(+0.76%)
Jan 13, 2010	7.023	7.059	7.023	7.036	18,259	+0.04(+0.61%)
Jan 12, 2010	6.993	7.079	6.993	6.993	24,639	+0.04(+0.58%)
Jan 11, 2010	6.842	6.958	6.842	6.953	7,542	+0.13(+1.85%)
Jan 08, 2010	6.777	6.827	6.777	6.827	10,644	+0.05(+0.67%)
Jan 07, 2010	6.755	6.802	6.721	6.782	8,296	+0.03(+0.45%)
Jan 06, 2010	6.711	6.752	6.711	6.751	14,349	+0.06(+0.83%)
Jan 05, 2010	6.560	6.696	6.560	6.696	22,277	+0.17(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.