Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific, Inc. Common Stock (NY:MLSS)

0.9099 -0.0026 (-0.28%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.9000 0.9190 0.8501 0.9125 277,198 +0.01(+0.83%)
Jun 05, 2025 0.9100 0.9300 0.9000 0.9050 65,513 -0.00(-0.51%)
Jun 04, 2025 0.9140 0.9165 0.9074 0.9096 30,604 -0.01(-1.13%)
Jun 03, 2025 0.9366 0.9499 0.9200 0.9200 41,376 -0.03(-3.64%)
Jun 02, 2025 0.9700 0.9713 0.9301 0.9548 36,817 +0.03(+3.49%)
May 30, 2025 0.9550 0.9900 0.9125 0.9226 42,675 -0.03(-3.39%)
May 29, 2025 0.9900 0.9900 0.9274 0.9550 31,310 -0.02(-2.05%)
May 28, 2025 0.9769 0.9800 0.9502 0.9750 33,300 -0.02(-2.49%)
May 27, 2025 0.9595 1.010 0.9036 0.9999 64,310 +0.00(+0.49%)
May 23, 2025 0.9928 1.020 0.9271 0.9950 46,209 +0.03(+2.96%)
May 22, 2025 1.000 1.005 0.9664 0.9664 7,208 -0.03(-2.66%)
May 21, 2025 1.020 1.030 0.9928 0.9928 29,254 -0.06(-5.45%)
May 20, 2025 1.050 1.050 0.9701 1.050 121,892 +0.03(+2.94%)
May 19, 2025 0.8900 1.040 0.8802 1.020 154,827 +0.12(+13.97%)
May 16, 2025 0.9000 0.9260 0.8901 0.8950 88,613 -0.04(-3.76%)
May 15, 2025 0.9320 0.9490 0.9200 0.9300 23,892 +0.04(+4.48%)
May 14, 2025 0.8900 0.9499 0.8900 0.8901 65,544 -0.02(-2.19%)
May 13, 2025 0.9100 0.9400 0.8900 0.9100 79,093 -0.02(-1.64%)
May 12, 2025 0.9310 0.9990 0.8722 0.9252 179,218 -0.02(-2.61%)
May 09, 2025 0.9800 1.010 0.9401 0.9500 32,122 -0.02(-2.19%)
May 08, 2025 0.9100 1.049 0.9100 0.9713 55,725 +0.06(+6.74%)
May 07, 2025 0.9500 0.9800 0.9100 0.9100 48,826 -0.05(-5.14%)
May 06, 2025 1.000 1.000 0.9400 0.9593 26,785 -0.03(-2.70%)
May 05, 2025 1.060 1.065 0.9859 0.9859 50,341 -0.10(-9.55%)
May 02, 2025 1.048 1.110 1.048 1.090 147,471 +0.01(+0.93%)
May 01, 2025 0.9400 1.100 0.8900 1.080 320,253 +0.16(+17.39%)
Apr 30, 2025 0.9600 0.9700 0.9200 0.9200 19,108 -0.03(-3.16%)
Apr 29, 2025 0.9600 0.9900 0.9500 0.9500 23,303 -0.02(-2.21%)
Apr 28, 2025 0.9658 0.9900 0.9658 0.9715 11,197 -0.02(-1.87%)
Apr 25, 2025 0.9700 0.9900 0.9251 0.9900 57,610 +0.04(+4.21%)
Apr 24, 2025 0.9300 0.9600 0.9100 0.9500 17,338 +0.02(+2.70%)
Apr 23, 2025 0.9000 0.9849 0.9000 0.9250 67,134 +0.02(+1.65%)
Apr 22, 2025 0.8798 0.9148 0.8798 0.9100 43,133 -0.00(-0.30%)
Apr 21, 2025 0.9524 0.9524 0.9049 0.9127 8,453 +0.01(+1.13%)
Apr 17, 2025 0.8580 0.9025 0.8510 0.9025 28,746 -0.00(-0.28%)
Apr 16, 2025 0.9700 0.9700 0.8566 0.9050 52,370 -0.05(-5.36%)
Apr 15, 2025 0.9140 0.9800 0.9000 0.9563 23,005 +0.04(+4.63%)
Apr 14, 2025 0.9190 0.9690 0.9140 0.9140 42,979 +0.01(+1.56%)
Apr 11, 2025 0.9200 0.9700 0.9000 0.9000 22,399 +0.00(+0.00%)
Apr 10, 2025 0.9300 0.9300 0.8982 0.9000 20,872 -0.05(-5.50%)
Apr 09, 2025 0.8600 0.9810 0.8600 0.9524 54,537 +0.07(+7.98%)
Apr 08, 2025 0.9050 0.9900 0.8589 0.8820 83,022 +0.00(+0.23%)
Apr 07, 2025 0.8400 0.9030 0.8200 0.8800 60,338 +0.01(+1.16%)
Apr 04, 2025 0.8600 0.9100 0.8600 0.8699 64,954 -0.05(-5.45%)
Apr 03, 2025 0.9800 0.9867 0.9200 0.9200 29,263 -0.07(-7.07%)
Apr 02, 2025 1.030 1.050 0.9800 0.9900 106,613 +0.04(+4.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.