Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY:MIN)

2.700 -0.010 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 2.700 2.710 2.690 2.700 101,750 -0.01(-0.37%)
Jun 30, 2025 2.710 2.710 2.680 2.710 131,014 +0.02(+0.56%)
Jun 27, 2025 2.660 2.730 2.660 2.695 312,286 +0.03(+0.94%)
Jun 26, 2025 2.660 2.670 2.650 2.670 189,081 -0.00(-0.00%)
Jun 25, 2025 2.670 2.680 2.660 2.670 100,901 +0.00(+0.00%)
Jun 24, 2025 2.660 2.685 2.650 2.670 163,686 +0.01(+0.38%)
Jun 23, 2025 2.670 2.670 2.650 2.660 84,307 +0.00(+0.00%)
Jun 20, 2025 2.670 2.680 2.660 2.660 64,771 -0.01(-0.37%)
Jun 18, 2025 2.650 2.680 2.650 2.670 154,964 +0.02(+0.75%)
Jun 17, 2025 2.660 2.670 2.650 2.650 95,654 -0.01(-0.41%)
Jun 16, 2025 2.641 2.671 2.641 2.661 232,579 +0.01(+0.37%)
Jun 13, 2025 2.651 2.661 2.641 2.651 216,212 -0.01(-0.37%)
Jun 12, 2025 2.641 2.661 2.641 2.661 162,750 +0.01(+0.37%)
Jun 11, 2025 2.661 2.661 2.641 2.651 212,212 +0.00(+0.00%)
Jun 10, 2025 2.641 2.661 2.641 2.651 198,124 +0.00(+0.00%)
Jun 09, 2025 2.651 2.661 2.641 2.651 142,878 +0.01(+0.38%)
Jun 06, 2025 2.651 2.656 2.641 2.641 88,303 -0.01(-0.38%)
Jun 05, 2025 2.651 2.661 2.641 2.651 45,117 +0.00(+0.01%)
Jun 04, 2025 2.651 2.661 2.651 2.651 92,629 -0.01(-0.37%)
Jun 03, 2025 2.671 2.671 2.641 2.661 172,888 +0.00(+0.00%)
Jun 02, 2025 2.661 2.671 2.651 2.661 193,150 +0.00(+0.00%)
May 30, 2025 2.661 2.661 2.641 2.661 204,699 +0.01(+0.37%)
May 29, 2025 2.631 2.651 2.631 2.651 173,460 +0.02(+0.75%)
May 28, 2025 2.641 2.651 2.621 2.631 278,424 -0.02(-0.75%)
May 27, 2025 2.631 2.656 2.631 2.651 93,126 +0.02(+0.75%)
May 23, 2025 2.641 2.651 2.631 2.631 116,061 -0.02(-0.75%)
May 22, 2025 2.641 2.651 2.631 2.651 100,436 +0.01(+0.38%)
May 21, 2025 2.661 2.661 2.631 2.641 226,266 -0.02(-0.75%)
May 20, 2025 2.651 2.671 2.651 2.661 105,317 +0.01(+0.37%)
May 19, 2025 2.661 2.661 2.641 2.651 150,685 -0.01(-0.37%)
May 16, 2025 2.651 2.671 2.651 2.661 135,369 +0.00(+0.19%)
May 15, 2025 2.641 2.671 2.641 2.656 119,005 +0.00(+0.19%)
May 14, 2025 2.671 2.676 2.641 2.651 173,299 -0.03(-1.11%)
May 13, 2025 2.661 2.681 2.651 2.681 78,241 +0.04(+1.50%)
May 12, 2025 2.641 2.661 2.631 2.641 204,109 -0.00(-0.19%)
May 09, 2025 2.661 2.661 2.641 2.646 85,738 -0.01(-0.56%)
May 08, 2025 2.651 2.661 2.641 2.661 164,279 +0.01(+0.37%)
May 07, 2025 2.602 2.651 2.602 2.651 289,066 +0.05(+1.89%)
May 06, 2025 2.631 2.641 2.602 2.602 353,991 -0.05(-1.86%)
May 05, 2025 2.651 2.661 2.631 2.651 150,012 +0.01(+0.37%)
May 02, 2025 2.641 2.661 2.641 2.641 198,596 -0.01(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.