Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

8.200 +0.060 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 8.170 8.210 8.152 8.200 43,699 +0.06(+0.74%)
Jul 25, 2024 8.290 8.330 8.140 8.140 57,890 -0.13(-1.57%)
Jul 24, 2024 8.330 8.380 8.240 8.270 88,921 -0.04(-0.48%)
Jul 23, 2024 8.260 8.360 8.260 8.310 93,564 +0.06(+0.73%)
Jul 22, 2024 8.190 8.250 8.182 8.250 103,742 +0.06(+0.73%)
Jul 19, 2024 8.200 8.210 8.130 8.190 36,807 -0.03(-0.36%)
Jul 18, 2024 8.190 8.300 8.190 8.220 116,069 -0.07(-0.84%)
Jul 17, 2024 8.190 8.300 8.190 8.290 97,182 +0.09(+1.10%)
Jul 16, 2024 8.130 8.200 8.080 8.200 115,367 +0.14(+1.74%)
Jul 15, 2024 7.920 8.080 7.914 8.060 91,935 +0.13(+1.64%)
Jul 12, 2024 7.980 7.995 7.930 7.930 35,305 -0.01(-0.13%)
Jul 11, 2024 7.760 7.940 7.760 7.940 125,389 +0.23(+2.98%)
Jul 10, 2024 7.720 7.770 7.670 7.710 89,454 -0.01(-0.13%)
Jul 09, 2024 7.700 7.720 7.630 7.720 67,518 +0.07(+0.92%)
Jul 08, 2024 7.670 7.700 7.620 7.650 65,177 -0.04(-0.52%)
Jul 05, 2024 7.620 7.700 7.620 7.690 55,116 +0.06(+0.72%)
Jul 03, 2024 7.740 7.740 7.610 7.635 54,647 -0.08(-0.97%)
Jul 02, 2024 7.690 7.720 7.630 7.710 75,040 +0.01(+0.13%)
Jul 01, 2024 7.680 7.770 7.620 7.700 128,579 +0.06(+0.79%)
Jun 28, 2024 7.550 7.690 7.510 7.640 162,307 +0.16(+2.14%)
Jun 27, 2024 7.400 7.500 7.360 7.480 65,759 +0.08(+1.08%)
Jun 26, 2024 7.400 7.490 7.360 7.400 96,504 -0.03(-0.40%)
Jun 25, 2024 7.550 7.580 7.400 7.430 93,973 -0.05(-0.67%)
Jun 24, 2024 7.470 7.600 7.470 7.480 81,691 +0.04(+0.54%)
Jun 21, 2024 7.510 7.520 7.430 7.440 56,056 -0.07(-0.92%)
Jun 20, 2024 7.470 7.510 7.442 7.509 76,204 +0.02(+0.25%)
Jun 18, 2024 7.470 7.520 7.440 7.490 84,639 +0.02(+0.27%)
Jun 17, 2024 7.500 7.510 7.380 7.470 74,889 -0.05(-0.66%)
Jun 14, 2024 7.430 7.550 7.430 7.520 63,344 +0.07(+0.94%)
Jun 13, 2024 7.470 7.499 7.382 7.450 83,533 +0.04(+0.53%)
Jun 12, 2024 7.450 7.509 7.411 7.411 84,097 +0.06(+0.80%)
Jun 11, 2024 7.382 7.391 7.323 7.352 56,152 +0.00(+0.00%)
Jun 10, 2024 7.284 7.382 7.274 7.352 38,684 +0.02(+0.27%)
Jun 07, 2024 7.333 7.352 7.274 7.333 72,540 -0.07(-0.92%)
Jun 06, 2024 7.382 7.421 7.328 7.401 34,028 +0.03(+0.40%)
Jun 05, 2024 7.421 7.421 7.294 7.372 67,450 +0.01(+0.15%)
Jun 04, 2024 7.274 7.401 7.274 7.361 100,334 +0.10(+1.33%)
Jun 03, 2024 7.235 7.333 7.225 7.264 52,486 +0.04(+0.54%)
May 31, 2024 7.088 7.245 7.088 7.225 48,846 +0.20(+2.78%)
May 30, 2024 7.020 7.098 7.008 7.030 74,331 +0.04(+0.56%)
May 29, 2024 7.127 7.127 6.961 6.990 75,645 -0.18(-2.46%)
May 28, 2024 7.215 7.279 7.166 7.166 41,307 -0.08(-1.08%)
May 24, 2024 7.264 7.303 7.240 7.245 47,375 +0.03(+0.41%)
May 23, 2024 7.342 7.342 7.206 7.215 43,780 -0.09(-1.20%)
May 22, 2024 7.391 7.411 7.303 7.303 87,432 -0.09(-1.19%)
May 21, 2024 7.362 7.430 7.333 7.391 55,621 +0.03(+0.43%)
May 20, 2024 7.421 7.470 7.342 7.360 48,680 -0.08(-1.08%)
May 17, 2024 7.382 7.450 7.372 7.440 81,606 +0.08(+1.06%)
May 16, 2024 7.460 7.460 7.362 7.362 53,267 -0.08(-1.05%)
May 15, 2024 7.362 7.460 7.342 7.440 80,495 +0.11(+1.47%)
May 14, 2024 7.235 7.352 7.235 7.333 86,583 +0.08(+1.08%)
May 13, 2024 7.264 7.333 7.245 7.254 46,531 -0.01(-0.13%)
May 10, 2024 7.264 7.294 7.247 7.264 73,177 +0.02(+0.27%)
May 09, 2024 7.166 7.274 7.166 7.245 90,420 +0.08(+1.09%)
May 08, 2024 7.235 7.267 7.157 7.166 73,757 -0.09(-1.21%)
May 07, 2024 7.294 7.333 7.254 7.254 55,773 +0.03(+0.41%)
May 06, 2024 7.294 7.313 7.225 7.225 67,623 -0.02(-0.27%)
May 03, 2024 7.196 7.264 7.147 7.245 83,762 +0.15(+2.07%)
May 02, 2024 7.088 7.108 7.030 7.098 52,858 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.