Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2352 +0.0033 (+1.42%)
Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2204 0.2375 0.2200 0.2352 108,601 +0.00(+1.42%)
Aug 29, 2024 0.2415 0.2415 0.2204 0.2319 18,625 +0.00(+0.83%)
Aug 28, 2024 0.2499 0.2499 0.2200 0.2300 75,844 -0.01(-3.36%)
Aug 27, 2024 0.2310 0.2390 0.2310 0.2380 72,630 +0.00(+1.54%)
Aug 26, 2024 0.2399 0.2399 0.2304 0.2344 11,062 +0.00(+0.90%)
Aug 23, 2024 0.2399 0.2399 0.2310 0.2323 47,404 -0.00(-1.15%)
Aug 22, 2024 0.2399 0.2399 0.2350 0.2350 13,456 +0.00(+0.00%)
Aug 21, 2024 0.2310 0.2398 0.2310 0.2350 19,116 -0.00(-1.26%)
Aug 20, 2024 0.2200 0.2380 0.2200 0.2380 49,570 +0.01(+3.48%)
Aug 19, 2024 0.2300 0.2340 0.2200 0.2300 40,481 -0.00(-1.71%)
Aug 16, 2024 0.2300 0.2395 0.2300 0.2340 5,360 +0.01(+4.46%)
Aug 15, 2024 0.2250 0.2490 0.2200 0.2240 33,738 -0.01(-4.07%)
Aug 14, 2024 0.2270 0.2340 0.2270 0.2335 4,959 +0.00(+1.52%)
Aug 13, 2024 0.2500 0.2499 0.2268 0.2300 5,111 +0.00(+0.88%)
Aug 12, 2024 0.2352 0.2390 0.2250 0.2280 11,056 +0.00(+1.51%)
Aug 09, 2024 0.2380 0.2440 0.2246 0.2246 40,110 -0.00(-1.62%)
Aug 08, 2024 0.2265 0.2358 0.2213 0.2283 29,306 -0.01(-2.89%)
Aug 07, 2024 0.2422 0.2425 0.2303 0.2351 19,423 +0.00(+2.00%)
Aug 06, 2024 0.2398 0.2398 0.2300 0.2305 23,798 -0.01(-3.88%)
Aug 05, 2024 0.2300 0.2398 0.2300 0.2398 56,122 -0.00(-1.11%)
Aug 02, 2024 0.2445 0.2445 0.2301 0.2425 22,547 -0.00(-0.82%)
Aug 01, 2024 0.2381 0.2462 0.2300 0.2445 38,888 -0.00(-1.77%)
Jul 31, 2024 0.2450 0.2500 0.2330 0.2489 37,818 +0.01(+5.51%)
Jul 30, 2024 0.2450 0.2540 0.2302 0.2359 58,615 +0.00(+0.13%)
Jul 29, 2024 0.2600 0.2600 0.2355 0.2356 13,026 -0.00(-0.84%)
Jul 26, 2024 0.2342 0.2565 0.2339 0.2376 44,107 -0.01(-2.26%)
Jul 25, 2024 0.2500 0.2563 0.2342 0.2431 47,199 -0.01(-2.29%)
Jul 24, 2024 0.2480 0.2599 0.2340 0.2488 54,174 +0.01(+2.51%)
Jul 23, 2024 0.2300 0.2675 0.2300 0.2427 137,189 +0.01(+5.48%)
Jul 22, 2024 0.2300 0.2348 0.2300 0.2301 17,540 -0.00(-2.09%)
Jul 19, 2024 0.2300 0.2389 0.2300 0.2350 7,488 -0.00(-1.26%)
Jul 18, 2024 0.2276 0.2400 0.2276 0.2380 23,565 -0.00(-0.38%)
Jul 17, 2024 0.2400 0.2488 0.2310 0.2389 13,964 -0.00(-0.50%)
Jul 16, 2024 0.2500 0.2550 0.2401 0.2401 10,144 +0.00(+0.13%)
Jul 15, 2024 0.2479 0.2649 0.2322 0.2398 93,397 +0.00(+0.93%)
Jul 12, 2024 0.2424 0.2443 0.2309 0.2376 35,745 +0.01(+2.41%)
Jul 11, 2024 0.2300 0.2424 0.2300 0.2320 27,421 +0.00(+0.00%)
Jul 10, 2024 0.2320 0.2394 0.2300 0.2320 13,676 +0.00(+0.17%)
Jul 09, 2024 0.2276 0.2416 0.2276 0.2316 14,577 -0.01(-3.38%)
Jul 08, 2024 0.2410 0.2428 0.2300 0.2397 30,443 +0.01(+3.23%)
Jul 05, 2024 0.2230 0.2428 0.2230 0.2322 12,609 +0.00(+0.09%)
Jul 03, 2024 0.2361 0.2400 0.2300 0.2320 24,236 +0.00(+0.17%)
Jul 02, 2024 0.2230 0.2481 0.2230 0.2316 26,241 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.