Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.670 -0.040 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 9.710 9.720 9.670 9.670 395,602 -0.04(-0.41%)
Mar 12, 2025 9.750 9.760 9.700 9.710 561,797 -0.02(-0.21%)
Mar 11, 2025 9.790 9.795 9.720 9.730 538,224 -0.06(-0.61%)
Mar 10, 2025 9.840 9.840 9.780 9.790 488,769 -0.05(-0.51%)
Mar 07, 2025 9.810 9.860 9.810 9.840 691,488 -0.01(-0.10%)
Mar 06, 2025 9.800 9.850 9.800 9.850 476,168 +0.06(+0.61%)
Mar 05, 2025 9.830 9.830 9.780 9.790 403,819 -0.01(-0.10%)
Mar 04, 2025 9.850 9.860 9.760 9.800 884,179 -0.09(-0.91%)
Mar 03, 2025 9.880 9.900 9.870 9.890 508,781 +0.01(+0.10%)
Feb 28, 2025 9.840 9.880 9.820 9.880 746,240 +0.05(+0.51%)
Feb 27, 2025 9.820 9.880 9.820 9.830 658,908 +0.03(+0.31%)
Feb 26, 2025 9.800 9.820 9.790 9.800 550,036 +0.00(+0.00%)
Feb 25, 2025 9.780 9.820 9.780 9.800 496,558 +0.02(+0.20%)
Feb 24, 2025 9.800 9.810 9.750 9.780 542,014 -0.03(-0.31%)
Feb 21, 2025 9.820 9.830 9.790 9.810 412,316 +0.02(+0.20%)
Feb 20, 2025 9.810 9.815 9.770 9.790 648,237 -0.01(-0.10%)
Feb 19, 2025 9.800 9.820 9.780 9.800 482,988 +0.00(+0.00%)
Feb 18, 2025 9.870 9.871 9.770 9.800 1,241,650 -0.10(-1.01%)
Feb 14, 2025 9.870 9.910 9.860 9.900 541,652 +0.04(+0.39%)
Feb 13, 2025 9.832 9.882 9.802 9.862 1,581,196 +0.06(+0.61%)
Feb 12, 2025 9.773 9.802 9.753 9.802 454,780 +0.01(+0.10%)
Feb 11, 2025 9.773 9.798 9.763 9.793 909,831 +0.02(+0.20%)
Feb 10, 2025 9.802 9.808 9.713 9.773 847,707 -0.03(-0.30%)
Feb 07, 2025 9.902 9.941 9.753 9.802 942,215 -0.09(-0.90%)
Feb 06, 2025 9.882 9.922 9.882 9.892 429,769 +0.01(+0.10%)
Feb 05, 2025 9.882 9.892 9.842 9.882 407,605 +0.01(+0.10%)
Feb 04, 2025 9.802 9.872 9.802 9.872 421,762 +0.07(+0.71%)
Feb 03, 2025 9.812 9.827 9.753 9.802 1,420,499 -0.02(-0.20%)
Jan 31, 2025 9.802 9.822 9.773 9.822 603,518 +0.02(+0.20%)
Jan 30, 2025 9.763 9.802 9.763 9.802 509,126 +0.10(+1.02%)
Jan 29, 2025 9.723 9.743 9.703 9.703 444,695 -0.01(-0.10%)
Jan 28, 2025 9.713 9.720 9.673 9.713 408,465 +0.03(+0.31%)
Jan 27, 2025 9.723 9.763 9.677 9.683 570,741 -0.04(-0.41%)
Jan 24, 2025 9.753 9.753 9.688 9.723 449,917 -0.03(-0.31%)
Jan 23, 2025 9.713 9.773 9.713 9.753 461,868 +0.05(+0.51%)
Jan 22, 2025 9.733 9.733 9.667 9.703 654,524 -0.03(-0.31%)
Jan 21, 2025 9.733 9.743 9.683 9.733 553,199 +0.03(+0.31%)
Jan 17, 2025 9.703 9.743 9.673 9.703 1,282,754 +0.04(+0.41%)
Jan 16, 2025 9.683 9.693 9.664 9.664 567,311 -0.06(-0.61%)
Jan 15, 2025 9.654 9.723 9.644 9.723 415,161 +0.12(+1.22%)
Jan 14, 2025 9.616 9.616 9.576 9.606 362,276 -0.01(-0.10%)
Jan 13, 2025 9.616 9.616 9.547 9.616 440,105 -0.03(-0.31%)
Jan 10, 2025 9.596 9.655 9.596 9.645 433,952 -0.02(-0.20%)
Jan 08, 2025 9.665 9.680 9.621 9.665 589,135 +0.00(+0.00%)
Jan 07, 2025 9.685 9.685 9.606 9.665 463,516 +0.00(+0.00%)
Jan 06, 2025 9.665 9.675 9.636 9.665 468,882 +0.02(+0.20%)
Jan 03, 2025 9.685 9.694 9.626 9.645 873,402 -0.10(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.