Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.947 8.051 7.888 7.888 129,754,128 -0.07(-0.93%)
Mar 28, 2008 8.111 8.155 7.935 7.963 58,949,788 -0.10(-1.18%)
Mar 27, 2008 8.141 8.179 8.021 8.058 70,733,064 -0.12(-1.48%)
Mar 26, 2008 8.294 8.334 8.063 8.179 79,495,760 -0.16(-1.91%)
Mar 25, 2008 8.267 8.374 8.224 8.338 60,565,528 +0.06(+0.69%)
Mar 24, 2008 8.070 8.376 7.997 8.281 95,823,896 +0.25(+3.08%)
Mar 21, 2008 8.060 8.179 7.982 8.034 163,526,800 -0.00(-0.00%)
Mar 20, 2008 8.060 8.179 7.982 8.034 163,525,648 -0.02(-0.19%)
Mar 19, 2008 8.206 8.265 8.042 8.049 120,020,360 -0.23(-2.80%)
Mar 18, 2008 8.132 8.281 8.087 8.281 86,947,392 +0.26(+3.25%)
Mar 17, 2008 7.761 8.117 7.688 8.020 101,566,984 +0.09(+1.09%)
Mar 14, 2008 8.179 8.180 7.792 7.933 106,233,216 -0.19(-2.34%)
Mar 13, 2008 8.049 8.210 7.963 8.123 90,655,800 -0.04(-0.53%)
Mar 12, 2008 8.234 8.291 8.139 8.167 70,924,272 -0.11(-1.36%)
Mar 11, 2008 8.236 8.293 8.053 8.279 84,120,808 +0.21(+2.59%)
Mar 10, 2008 8.165 8.193 8.053 8.070 66,196,612 -0.10(-1.27%)
Mar 07, 2008 8.174 8.322 8.075 8.174 72,857,896 -0.08(-0.98%)
Mar 06, 2008 8.296 8.431 8.239 8.255 93,095,912 -0.09(-1.10%)
Mar 05, 2008 8.395 8.440 8.258 8.346 72,208,032 -0.02(-0.29%)
Mar 04, 2008 8.172 8.383 8.118 8.370 93,710,248 +0.15(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.