Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

5.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 5.640 5.660 5.590 5.650 101,769 +0.03(+0.53%)
Apr 30, 2024 5.640 5.700 5.600 5.620 149,618 -0.03(-0.53%)
Apr 29, 2024 5.600 5.670 5.560 5.650 250,527 +0.10(+1.80%)
Apr 26, 2024 5.570 5.580 5.500 5.550 183,846 +0.00(+0.00%)
Apr 25, 2024 5.550 5.550 5.500 5.550 107,274 +0.00(+0.00%)
Apr 24, 2024 5.560 5.560 5.510 5.550 63,950 -0.01(-0.18%)
Apr 23, 2024 5.600 5.650 5.555 5.560 260,106 +0.00(+0.00%)
Apr 22, 2024 5.580 5.580 5.505 5.560 174,741 +0.02(+0.36%)
Apr 19, 2024 5.470 5.570 5.420 5.540 189,168 +0.12(+2.21%)
Apr 18, 2024 5.430 5.460 5.390 5.420 122,119 +0.00(+0.00%)
Apr 17, 2024 5.410 5.440 5.400 5.420 68,238 +0.02(+0.37%)
Apr 16, 2024 5.430 5.440 5.400 5.400 102,730 -0.04(-0.74%)
Apr 15, 2024 5.540 5.540 5.400 5.440 142,202 -0.06(-1.09%)
Apr 12, 2024 5.470 5.510 5.460 5.500 95,439 +0.01(+0.18%)
Apr 11, 2024 5.421 5.505 5.401 5.490 89,058 +0.03(+0.64%)
Apr 10, 2024 5.450 5.480 5.421 5.455 90,287 +0.01(+0.27%)
Apr 09, 2024 5.450 5.520 5.421 5.441 220,014 +0.02(+0.37%)
Apr 08, 2024 5.421 5.480 5.411 5.421 122,975 +0.00(+0.00%)
Apr 05, 2024 5.401 5.480 5.401 5.421 74,755 +0.02(+0.37%)
Apr 04, 2024 5.431 5.470 5.401 5.401 135,291 -0.03(-0.55%)
Apr 03, 2024 5.480 5.530 5.411 5.431 152,247 +0.00(+0.00%)
Apr 02, 2024 5.470 5.503 5.411 5.431 82,557 -0.04(-0.72%)
Apr 01, 2024 5.450 5.520 5.450 5.470 106,624 -0.03(-0.54%)
Mar 28, 2024 5.460 5.530 5.431 5.500 190,873 +0.06(+1.09%)
Mar 27, 2024 5.411 5.490 5.411 5.441 128,789 +0.03(+0.55%)
Mar 26, 2024 5.401 5.450 5.386 5.411 147,261 -0.03(-0.55%)
Mar 25, 2024 5.550 5.550 5.411 5.441 125,761 -0.07(-1.26%)
Mar 22, 2024 5.500 5.530 5.478 5.510 112,591 +0.01(+0.18%)
Mar 21, 2024 5.401 5.500 5.386 5.500 192,723 +0.13(+2.40%)
Mar 20, 2024 5.341 5.371 5.322 5.371 144,173 +0.01(+0.18%)
Mar 19, 2024 5.401 5.421 5.351 5.361 121,959 -0.03(-0.55%)
Mar 18, 2024 5.381 5.431 5.371 5.391 95,055 +0.02(+0.37%)
Mar 15, 2024 5.431 5.460 5.369 5.371 97,078 -0.09(-1.63%)
Mar 14, 2024 5.470 5.500 5.431 5.460 101,746 -0.02(-0.36%)
Mar 13, 2024 5.480 5.490 5.401 5.480 136,213 +0.00(+0.00%)
Mar 12, 2024 5.510 5.529 5.402 5.480 210,505 -0.01(-0.18%)
Mar 11, 2024 5.470 5.500 5.470 5.490 129,029 +0.04(+0.72%)
Mar 08, 2024 5.431 5.451 5.411 5.451 132,251 +0.04(+0.73%)
Mar 07, 2024 5.372 5.451 5.353 5.411 99,408 +0.06(+1.10%)
Mar 06, 2024 5.323 5.362 5.284 5.353 68,812 +0.08(+1.49%)
Mar 05, 2024 5.254 5.348 5.254 5.274 108,671 +0.02(+0.37%)
Mar 04, 2024 5.372 5.451 5.254 5.254 376,921 -0.09(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.