Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Figma, Inc. Class A Common Stock (NY:FIG)

76.31 -5.60 (-6.84%)
Official Closing Price Updated: 4:10 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 90.96 91.00 81.05 81.91 8,125,056 -5.45(-6.24%)
Aug 12, 2025 84.00 90.69 83.91 87.36 10,455,276 +4.86(+5.89%)
Aug 11, 2025 78.78 84.00 78.00 82.50 8,637,451 +4.39(+5.62%)
Aug 08, 2025 82.54 82.60 78.00 78.11 7,353,783 -0.13(-0.17%)
Aug 07, 2025 86.65 87.88 77.80 78.24 14,106,197 -12.08(-13.37%)
Aug 06, 2025 76.90 91.49 76.65 90.32 28,671,290 +11.24(+14.21%)
Aug 05, 2025 91.19 94.00 79.00 79.08 25,508,408 -9.52(-10.74%)
Aug 04, 2025 113.92 114.28 88.60 88.60 39,558,252 -33.40(-27.38%)
Aug 01, 2025 134.82 142.92 110.11 122.00 56,351,400 +6.50(+5.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.