Skip to main content

First Trust Enhanced Equity Income Fund (NY: FFA )

20.04 +0.18 (+0.93%)
Streaming Delayed Price Updated: 2:12 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 19.91 20.05 19.84 19.86 17,235 -0.10(-0.50%)
Nov 01, 2024 19.97 20.18 19.96 19.96 31,962 -0.04(-0.20%)
Oct 31, 2024 20.19 20.19 19.93 20.00 22,103 -0.27(-1.33%)
Oct 30, 2024 20.31 20.33 20.21 20.27 17,371 -0.04(-0.20%)
Oct 29, 2024 20.28 20.35 20.26 20.31 27,446 +0.03(+0.15%)
Oct 28, 2024 20.47 20.47 20.27 20.28 18,245 -0.07(-0.33%)
Oct 25, 2024 20.47 20.53 20.30 20.35 18,119 -0.03(-0.16%)
Oct 24, 2024 20.49 20.49 20.32 20.38 20,002 -0.05(-0.24%)
Oct 23, 2024 20.63 20.63 20.33 20.43 14,678 -0.22(-1.07%)
Oct 22, 2024 20.58 20.70 20.52 20.65 20,325 +0.07(+0.34%)
Oct 21, 2024 20.61 20.65 20.51 20.58 15,130 -0.01(-0.05%)
Oct 18, 2024 20.68 20.68 20.48 20.59 19,966 +0.04(+0.19%)
Oct 17, 2024 20.56 20.60 20.50 20.55 18,779 +0.09(+0.44%)
Oct 16, 2024 20.51 20.54 20.37 20.46 24,349 -0.01(-0.05%)
Oct 15, 2024 20.62 20.68 20.43 20.47 32,940 -0.06(-0.29%)
Oct 14, 2024 20.60 20.71 20.50 20.53 16,689 -0.04(-0.19%)
Oct 11, 2024 20.46 20.61 20.46 20.57 18,132 +0.11(+0.54%)
Oct 10, 2024 20.48 20.50 20.39 20.46 16,392 +0.03(+0.15%)
Oct 09, 2024 20.18 20.61 20.18 20.43 64,275 +0.25(+1.24%)
Oct 08, 2024 20.09 20.29 20.09 20.18 47,402 +0.25(+1.25%)
Oct 07, 2024 19.95 20.10 19.93 19.93 38,778 -0.08(-0.40%)
Oct 04, 2024 20.01 20.10 19.85 20.01 25,445 +0.13(+0.65%)
Oct 03, 2024 19.90 20.01 19.85 19.88 28,601 -0.14(-0.70%)
Oct 02, 2024 19.97 20.17 19.96 20.02 26,086 -0.04(-0.20%)
Oct 01, 2024 20.32 20.32 20.03 20.06 46,114 -0.28(-1.38%)
Sep 30, 2024 20.28 20.63 20.27 20.34 96,766 +0.06(+0.30%)
Sep 27, 2024 20.25 20.35 20.07 20.28 47,031 +0.14(+0.70%)
Sep 26, 2024 20.18 20.18 19.97 20.14 26,470 +0.08(+0.40%)
Sep 25, 2024 20.20 20.23 19.98 20.06 27,146 -0.11(-0.55%)
Sep 24, 2024 20.15 20.28 20.03 20.17 12,418 +0.11(+0.55%)
Sep 23, 2024 20.03 20.17 19.99 20.06 13,896 +0.04(+0.20%)
Sep 20, 2024 20.13 20.19 19.95 20.02 22,076 -0.08(-0.40%)
Sep 19, 2024 20.14 20.22 20.05 20.10 19,622 +0.17(+0.84%)
Sep 18, 2024 19.98 20.06 19.85 19.93 17,413 +0.01(+0.05%)
Sep 17, 2024 19.90 20.00 19.82 19.92 11,243 +0.12(+0.60%)
Sep 16, 2024 19.84 19.88 19.78 19.81 13,270 -0.02(-0.10%)
Sep 13, 2024 19.75 19.89 19.73 19.82 12,077 +0.16(+0.80%)
Sep 12, 2024 19.61 19.74 19.48 19.67 18,250 +0.16(+0.81%)
Sep 11, 2024 19.39 19.54 19.21 19.51 19,140 +0.12(+0.61%)
Sep 10, 2024 19.44 19.48 19.29 19.39 20,312 +0.03(+0.15%)
Sep 09, 2024 19.28 19.47 19.28 19.36 12,801 +0.17(+0.87%)
Sep 06, 2024 19.48 19.51 19.15 19.20 26,509 -0.29(-1.51%)
Sep 05, 2024 19.54 19.72 19.39 19.49 59,890 -0.05(-0.25%)
Sep 04, 2024 19.52 19.75 19.50 19.54 20,353 -0.07(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.