Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund (NY:ENX)

9.480 +0.120 (+1.28%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 9.490 9.520 9.400 9.480 25,365 +0.12(+1.28%)
Apr 30, 2025 9.350 9.413 9.330 9.360 20,515 -0.01(-0.11%)
Apr 29, 2025 9.330 9.430 9.330 9.370 25,909 +0.03(+0.32%)
Apr 28, 2025 9.330 9.351 9.260 9.340 9,840 +0.03(+0.32%)
Apr 25, 2025 9.350 9.400 9.300 9.310 7,982 +0.01(+0.11%)
Apr 24, 2025 9.190 9.340 9.190 9.300 23,851 +0.12(+1.31%)
Apr 23, 2025 9.210 9.246 9.110 9.180 40,958 +0.02(+0.22%)
Apr 22, 2025 9.190 9.195 9.070 9.160 26,697 +0.00(+0.00%)
Apr 21, 2025 9.160 9.185 9.070 9.160 44,714 -0.08(-0.87%)
Apr 17, 2025 9.120 9.250 9.110 9.240 27,583 +0.12(+1.32%)
Apr 16, 2025 9.090 9.170 9.051 9.120 55,463 +0.03(+0.33%)
Apr 15, 2025 9.100 9.150 9.004 9.090 34,102 +0.08(+0.91%)
Apr 14, 2025 8.859 9.088 8.859 9.008 43,892 +0.20(+2.26%)
Apr 11, 2025 8.948 9.080 8.699 8.809 117,543 -0.10(-1.12%)
Apr 10, 2025 9.098 9.177 8.908 8.908 31,402 -0.22(-2.40%)
Apr 09, 2025 9.108 9.212 8.908 9.127 50,099 -0.06(-0.65%)
Apr 08, 2025 9.536 9.675 9.127 9.187 97,312 -0.33(-3.45%)
Apr 07, 2025 9.446 9.565 9.426 9.516 73,438 +0.00(+0.00%)
Apr 04, 2025 9.555 9.655 9.466 9.516 51,806 +0.04(+0.42%)
Apr 03, 2025 9.595 9.605 9.476 9.476 10,717 -0.08(-0.83%)
Apr 02, 2025 9.605 9.621 9.516 9.555 10,727 +0.00(+0.00%)
Apr 01, 2025 9.466 9.610 9.466 9.555 27,674 +0.11(+1.16%)
Mar 31, 2025 9.536 9.544 9.446 9.446 27,434 -0.07(-0.73%)
Mar 28, 2025 9.615 9.615 9.446 9.516 28,881 -0.04(-0.42%)
Mar 27, 2025 9.655 9.673 9.555 9.555 16,470 -0.11(-1.13%)
Mar 26, 2025 9.715 9.735 9.645 9.665 24,786 -0.04(-0.41%)
Mar 25, 2025 9.755 9.764 9.705 9.705 28,430 -0.04(-0.41%)
Mar 24, 2025 9.745 9.834 9.705 9.745 67,326 +0.00(+0.00%)
Mar 21, 2025 9.715 9.755 9.715 9.745 98,731 +0.08(+0.82%)
Mar 20, 2025 9.615 9.715 9.615 9.665 19,100 +0.16(+1.68%)
Mar 19, 2025 9.555 9.585 9.426 9.506 34,288 -0.09(-0.93%)
Mar 18, 2025 9.506 9.595 9.436 9.595 29,436 +0.05(+0.52%)
Mar 17, 2025 9.555 9.555 9.466 9.545 34,807 -0.01(-0.14%)
Mar 14, 2025 9.685 9.685 9.436 9.558 42,943 -0.07(-0.78%)
Mar 13, 2025 9.633 9.643 9.455 9.633 34,474 -0.01(-0.10%)
Mar 12, 2025 9.673 9.722 9.643 9.643 39,185 -0.03(-0.31%)
Mar 11, 2025 9.673 9.673 9.514 9.673 27,769 +0.01(+0.10%)
Mar 10, 2025 9.732 9.732 9.574 9.663 45,395 -0.05(-0.51%)
Mar 07, 2025 9.702 9.782 9.693 9.712 47,131 -0.01(-0.15%)
Mar 06, 2025 9.782 9.782 9.693 9.727 29,795 -0.03(-0.36%)
Mar 05, 2025 9.752 9.802 9.742 9.762 42,220 +0.06(+0.61%)
Mar 04, 2025 9.752 9.752 9.702 9.702 15,542 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.