Skip to main content

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.680 -0.050 (-0.51%)
Streaming Delayed Price Updated: 12:41 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 9.850 9.850 9.710 9.730 229,079 -0.07(-0.71%)
Oct 31, 2024 9.740 9.800 9.700 9.800 196,040 +0.07(+0.72%)
Oct 30, 2024 9.720 9.780 9.710 9.730 252,720 -0.02(-0.21%)
Oct 29, 2024 9.740 9.780 9.700 9.750 208,105 +0.01(+0.10%)
Oct 28, 2024 9.860 9.890 9.690 9.740 241,052 -0.07(-0.71%)
Oct 25, 2024 9.870 9.940 9.790 9.810 205,831 -0.05(-0.51%)
Oct 24, 2024 9.870 9.882 9.830 9.860 259,499 +0.01(+0.15%)
Oct 23, 2024 9.944 10.00 9.845 9.845 292,482 -0.13(-1.29%)
Oct 22, 2024 10.01 10.03 9.964 9.974 246,430 -0.04(-0.40%)
Oct 21, 2024 9.944 10.01 9.944 10.01 167,911 +0.07(+0.70%)
Oct 18, 2024 9.994 10.01 9.924 9.944 269,790 -0.02(-0.20%)
Oct 17, 2024 9.944 9.994 9.924 9.964 249,303 +0.00(+0.00%)
Oct 16, 2024 9.984 10.02 9.914 9.964 244,431 +0.00(+0.00%)
Oct 15, 2024 10.00 10.08 9.944 9.964 230,950 -0.04(-0.40%)
Oct 14, 2024 10.01 10.03 9.954 10.00 192,971 -0.02(-0.20%)
Oct 11, 2024 10.08 10.10 9.984 10.02 214,297 -0.02(-0.20%)
Oct 10, 2024 10.06 10.12 10.01 10.04 131,723 -0.04(-0.39%)
Oct 09, 2024 10.15 10.20 10.05 10.08 174,657 -0.06(-0.59%)
Oct 08, 2024 10.12 10.18 10.09 10.14 138,176 +0.03(+0.29%)
Oct 07, 2024 10.20 10.20 10.09 10.11 315,252 -0.06(-0.58%)
Oct 04, 2024 10.24 10.24 10.17 10.17 342,946 -0.05(-0.48%)
Oct 03, 2024 10.16 10.22 10.13 10.22 148,077 +0.01(+0.10%)
Oct 02, 2024 10.16 10.22 10.13 10.21 267,276 +0.10(+0.98%)
Oct 01, 2024 10.18 10.20 10.06 10.11 256,087 +0.02(+0.20%)
Sep 30, 2024 10.08 10.20 10.05 10.09 294,710 +0.04(+0.39%)
Sep 27, 2024 10.12 10.14 10.01 10.05 123,480 -0.03(-0.29%)
Sep 26, 2024 10.12 10.17 10.07 10.08 231,557 +0.07(+0.69%)
Sep 25, 2024 10.08 10.09 9.994 10.01 120,472 -0.06(-0.59%)
Sep 24, 2024 10.03 10.07 10.01 10.07 239,295 +0.06(+0.59%)
Sep 23, 2024 9.954 10.03 9.944 10.01 196,913 +0.04(+0.45%)
Sep 20, 2024 10.01 10.01 9.939 9.969 113,640 -0.01(-0.10%)
Sep 19, 2024 9.989 9.998 9.910 9.979 147,840 +0.03(+0.30%)
Sep 18, 2024 9.920 9.989 9.890 9.949 215,814 +0.05(+0.50%)
Sep 17, 2024 9.812 9.920 9.790 9.900 408,992 +0.14(+1.41%)
Sep 16, 2024 9.733 9.812 9.723 9.762 163,654 +0.03(+0.30%)
Sep 13, 2024 9.674 9.733 9.664 9.733 167,774 +0.09(+0.92%)
Sep 12, 2024 9.713 9.713 9.595 9.645 224,975 -0.04(-0.41%)
Sep 11, 2024 9.713 9.713 9.625 9.684 129,893 -0.01(-0.10%)
Sep 10, 2024 9.723 9.723 9.615 9.694 239,805 +0.02(+0.20%)
Sep 09, 2024 9.674 9.723 9.664 9.674 149,335 +0.03(+0.31%)
Sep 06, 2024 9.674 9.684 9.625 9.645 137,868 -0.02(-0.20%)
Sep 05, 2024 9.703 9.713 9.605 9.664 219,618 +0.01(+0.10%)
Sep 04, 2024 9.635 9.694 9.605 9.654 271,994 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.