Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

393.88 +0.87 (+0.22%)
Streaming Delayed Price Updated: 2:10 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2023 390.79 395.02 386.58 393.01 1,392,675 +6.51(+1.68%)
Mar 24, 2023 387.38 388.59 381.50 386.50 1,361,807 -5.35(-1.37%)
Mar 23, 2023 395.00 400.71 389.05 391.85 1,566,861 -3.12(-0.79%)
Mar 22, 2023 403.64 404.21 394.81 394.97 1,202,504 -7.62(-1.89%)
Mar 21, 2023 400.79 404.54 399.74 402.59 1,341,857 +8.09(+2.05%)
Mar 20, 2023 389.16 396.68 387.49 394.50 1,345,155 +9.00(+2.33%)
Mar 17, 2023 387.20 389.97 381.39 385.50 3,135,006 -5.61(-1.43%)
Mar 16, 2023 387.60 393.34 384.68 391.11 1,622,823 +0.63(+0.16%)
Mar 15, 2023 394.69 396.50 382.39 390.48 1,963,490 -11.97(-2.97%)
Mar 14, 2023 404.36 406.34 397.25 402.45 1,636,424 +4.23(+1.06%)
Mar 13, 2023 388.87 402.71 386.24 398.22 2,001,917 +2.29(+0.58%)
Mar 10, 2023 418.35 419.77 395.08 395.93 2,354,257 -25.49(-6.05%)
Mar 09, 2023 426.02 432.89 420.88 421.42 2,081,693 -2.87(-0.68%)
Mar 08, 2023 418.78 426.12 418.26 424.29 1,365,877 +6.14(+1.47%)
Mar 07, 2023 425.55 426.93 417.90 418.15 1,180,914 -7.56(-1.78%)
Mar 06, 2023 430.30 432.00 425.61 425.71 1,007,499 -4.57(-1.06%)
Mar 03, 2023 422.77 431.67 422.01 430.28 1,097,638 +8.94(+2.12%)
Mar 02, 2023 417.76 423.26 417.76 421.34 963,692 +1.59(+0.38%)
Mar 01, 2023 418.34 423.85 416.81 419.75 1,353,980 +0.51(+0.12%)
Feb 28, 2023 421.79 422.19 417.18 419.24 1,465,240 -2.39(-0.57%)
Feb 27, 2023 418.59 422.98 416.73 421.63 920,213 +4.21(+1.01%)
Feb 24, 2023 423.60 423.71 415.21 417.42 1,031,192 -7.63(-1.80%)
Feb 23, 2023 429.98 431.37 420.30 425.05 1,086,764 -1.36(-0.32%)
Feb 22, 2023 429.38 430.99 421.74 426.41 1,355,969 -0.76(-0.18%)
Feb 21, 2023 431.92 437.88 425.67 427.17 1,935,540 -6.14(-1.42%)
Feb 17, 2023 419.00 436.38 415.50 433.31 4,888,755 +30.35(+7.53%)
Feb 16, 2023 404.97 409.27 402.83 402.96 2,118,133 -7.08(-1.73%)
Feb 15, 2023 406.67 414.00 405.52 410.04 1,424,756 +0.73(+0.18%)
Feb 14, 2023 415.38 415.38 404.14 409.31 1,502,276 -6.02(-1.45%)
Feb 13, 2023 419.38 423.39 414.14 415.33 1,427,578 -2.46(-0.59%)
Feb 10, 2023 408.66 418.44 408.16 417.79 1,357,033 +9.78(+2.40%)
Feb 09, 2023 411.08 412.53 407.13 408.01 1,262,367 +0.32(+0.08%)
Feb 08, 2023 406.06 411.50 406.02 407.69 1,061,502 -1.83(-0.45%)
Feb 07, 2023 408.20 413.41 404.78 409.52 1,312,897 -0.71(-0.17%)
Feb 06, 2023 405.50 412.91 405.02 410.23 1,378,135 +4.17(+1.03%)
Feb 03, 2023 406.50 413.71 404.92 406.06 2,295,556 -0.49(-0.12%)
Feb 02, 2023 426.62 426.74 401.87 406.55 2,550,343 -20.44(-4.79%)
Feb 01, 2023 422.04 429.82 418.50 426.99 1,112,120 +4.15(+0.98%)
Jan 31, 2023 421.81 423.04 416.06 422.84 1,269,434 +2.24(+0.53%)
Jan 30, 2023 418.73 425.75 418.00 420.60 1,376,130 +2.42(+0.58%)
Jan 27, 2023 421.20 422.87 417.62 418.18 1,324,533 -3.02(-0.72%)
Jan 26, 2023 417.74 421.31 411.66 421.20 1,191,086 +7.56(+1.83%)
Jan 25, 2023 413.17 415.41 409.24 413.64 1,002,041 -3.03(-0.73%)
Jan 24, 2023 408.50 419.17 405.01 416.67 1,319,330 +7.33(+1.79%)
Jan 23, 2023 411.45 413.57 407.33 409.34 1,390,467 -1.26(-0.31%)
Jan 20, 2023 410.34 411.42 406.07 410.60 2,781,475 +2.00(+0.49%)
Jan 19, 2023 422.22 423.27 407.88 408.60 2,240,998 -17.39(-4.08%)
Jan 18, 2023 439.09 443.12 425.63 425.99 1,390,154 -12.21(-2.79%)
Jan 17, 2023 440.08 445.14 437.68 438.20 1,767,651 -1.43(-0.33%)
Jan 13, 2023 433.89 440.26 433.21 439.63 985,888 +3.54(+0.81%)
Jan 12, 2023 435.00 439.98 431.30 436.09 1,205,517 +2.61(+0.60%)
Jan 11, 2023 439.74 439.88 430.09 433.48 1,130,039 -3.95(-0.90%)
Jan 10, 2023 426.89 437.95 426.89 437.43 1,079,216 +9.23(+2.16%)
Jan 09, 2023 427.91 434.28 426.47 428.20 1,200,307 +1.73(+0.41%)
Jan 06, 2023 416.20 428.54 416.01 426.47 1,042,173 +11.74(+2.83%)
Jan 05, 2023 422.57 423.49 412.61 414.73 1,484,581 -8.75(-2.07%)
Jan 04, 2023 423.93 426.36 420.21 423.48 1,050,841 -0.81(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.