Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defiance Daily Target 2X Short AMD ETF (NY:DAMD)

26.73 -0.27 (-1.00%)
Official Closing Price Updated: 8:00 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 27.20 27.49 26.34 26.73 49,230 -0.27(-1.00%)
Dec 15, 2025 25.48 27.10 25.10 27.00 86,758 +0.88(+3.36%)
Dec 12, 2025 24.38 26.39 23.68 26.12 93,620 +2.19(+9.16%)
Dec 11, 2025 25.09 26.20 23.81 23.93 70,451 +0.13(+0.54%)
Dec 10, 2025 23.81 24.30 23.60 23.80 35,950 +0.00(+0.00%)
Dec 09, 2025 24.29 24.52 23.11 23.80 27,824 -0.20(-0.83%)
Dec 08, 2025 24.10 24.47 23.36 24.00 35,886 -0.59(-2.40%)
Dec 05, 2025 24.84 24.84 23.50 24.59 48,107 -0.55(-2.19%)
Dec 04, 2025 24.95 25.46 24.32 25.14 39,469 +0.43(+1.74%)
Dec 03, 2025 24.90 26.02 24.61 24.71 66,960 -0.62(-2.44%)
Dec 02, 2025 23.85 25.36 22.97 25.33 65,737 +1.06(+4.36%)
Dec 01, 2025 25.53 25.53 23.99 24.27 49,893 -0.44(-1.78%)
Nov 28, 2025 24.99 25.46 24.70 24.71 58,118 -0.93(-3.63%)
Nov 26, 2025 26.52 27.39 25.24 25.64 100,558 -2.08(-7.50%)
Nov 25, 2025 28.79 30.41 27.66 27.72 152,465 +2.10(+8.20%)
Nov 24, 2025 27.76 27.76 25.24 25.62 69,009 -3.21(-11.13%)
Nov 21, 2025 27.52 31.12 27.52 28.83 155,804 +0.59(+2.08%)
Nov 20, 2025 22.23 28.24 22.21 28.24 69,088 +3.97(+16.33%)
Nov 19, 2025 23.13 25.46 22.07 24.28 48,967 +1.31(+5.70%)
Nov 18, 2025 22.00 23.96 21.83 22.97 60,724 +1.64(+7.71%)
Nov 17, 2025 20.97 21.68 19.88 21.32 17,136 +1.09(+5.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.