Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Asset Management Income Fd Inc (NY: CIK )

2.965 +0.003 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 2.980 2.980 2.960 2.965 64,659 +0.00(+0.10%)
Jun 20, 2024 2.990 2.998 2.960 2.962 143,520 -0.01(-0.27%)
Jun 18, 2024 3.010 3.020 2.960 2.970 128,200 -0.07(-2.30%)
Jun 17, 2024 3.010 3.040 3.000 3.040 193,238 +0.03(+1.00%)
Jun 14, 2024 3.020 3.030 3.000 3.010 75,751 -0.02(-0.59%)
Jun 13, 2024 3.030 3.030 3.010 3.028 165,188 -0.00(-0.07%)
Jun 12, 2024 2.970 3.030 2.970 3.030 112,332 +0.05(+1.85%)
Jun 11, 2024 2.990 2.990 2.970 2.975 78,110 -0.01(-0.44%)
Jun 10, 2024 2.970 2.990 2.970 2.988 122,446 +0.02(+0.78%)
Jun 07, 2024 2.960 2.980 2.960 2.965 85,500 -0.00(-0.10%)
Jun 06, 2024 2.970 2.980 2.960 2.968 78,179 -0.00(-0.07%)
Jun 05, 2024 2.950 2.970 2.940 2.970 196,882 +0.03(+0.85%)
Jun 04, 2024 2.970 2.980 2.940 2.945 171,070 -0.02(-0.51%)
Jun 03, 2024 2.960 2.970 2.950 2.960 72,507 +0.02(+0.68%)
May 31, 2024 2.930 2.945 2.920 2.940 98,179 +0.02(+0.65%)
May 30, 2024 2.910 2.940 2.910 2.921 78,906 +0.02(+0.72%)
May 29, 2024 2.930 2.930 2.890 2.900 94,620 -0.03(-1.02%)
May 28, 2024 2.960 2.960 2.920 2.930 73,585 -0.01(-0.51%)
May 24, 2024 2.960 2.960 2.940 2.945 95,470 -0.01(-0.17%)
May 23, 2024 2.970 2.980 2.940 2.950 143,386 -0.01(-0.34%)
May 22, 2024 2.930 2.960 2.910 2.960 264,192 +0.04(+1.37%)
May 21, 2024 2.910 2.930 2.900 2.920 193,459 +0.01(+0.34%)
May 20, 2024 2.880 2.910 2.870 2.910 256,887 +0.03(+1.04%)
May 17, 2024 2.900 2.900 2.880 2.880 505,360 -0.02(-0.69%)
May 16, 2024 2.900 2.915 2.880 2.900 501,319 +0.00(+0.00%)
May 15, 2024 2.920 2.925 2.890 2.900 205,207 -0.01(-0.34%)
May 14, 2024 2.920 2.920 2.900 2.910 409,011 -0.00(-0.17%)
May 13, 2024 2.920 2.930 2.910 2.915 372,998 +0.00(+0.17%)
May 10, 2024 2.930 2.930 2.890 2.910 308,015 -0.01(-0.51%)
May 09, 2024 2.910 2.930 2.910 2.925 406,139 +0.01(+0.45%)
May 08, 2024 2.910 2.930 2.910 2.912 106,283 +0.00(+0.07%)
May 07, 2024 2.940 2.940 2.910 2.910 193,524 -0.01(-0.34%)
May 06, 2024 2.910 2.930 2.910 2.920 183,610 +0.01(+0.34%)
May 03, 2024 2.910 2.920 2.900 2.910 174,748 +0.00(+0.00%)
May 02, 2024 2.910 2.920 2.900 2.910 286,161 +0.01(+0.34%)
May 01, 2024 2.890 2.900 2.881 2.900 124,740 +0.02(+0.52%)
Apr 30, 2024 2.900 2.900 2.880 2.885 343,701 -0.01(-0.35%)
Apr 29, 2024 2.880 2.900 2.880 2.895 291,097 +0.01(+0.35%)
Apr 26, 2024 2.880 2.900 2.880 2.885 412,926 -0.01(-0.17%)
Apr 25, 2024 2.880 2.897 2.860 2.890 402,318 +0.01(+0.17%)
Apr 24, 2024 2.880 2.890 2.860 2.885 303,299 +0.00(+0.17%)
Apr 23, 2024 2.880 2.900 2.870 2.880 202,399 +0.00(+0.17%)
Apr 22, 2024 2.880 2.890 2.860 2.875 291,419 +0.02(+0.52%)
Apr 19, 2024 2.830 2.890 2.830 2.860 341,589 +0.00(+0.02%)
Apr 18, 2024 2.870 2.870 2.840 2.859 225,126 -0.00(-0.02%)
Apr 17, 2024 2.850 2.870 2.850 2.860 248,975 +0.01(+0.35%)
Apr 16, 2024 2.830 2.850 2.820 2.850 151,211 +0.01(+0.42%)
Apr 15, 2024 2.890 2.900 2.830 2.838 236,872 -0.06(-1.97%)
Apr 12, 2024 2.910 2.928 2.890 2.895 171,503 -0.02(-0.69%)
Apr 11, 2024 2.920 2.930 2.900 2.915 171,599 +0.00(+0.17%)
Apr 10, 2024 2.940 2.940 2.900 2.910 128,885 -0.02(-0.68%)
Apr 09, 2024 2.950 2.960 2.930 2.930 93,567 -0.01(-0.31%)
Apr 08, 2024 2.920 2.960 2.920 2.939 87,486 +0.02(+0.65%)
Apr 05, 2024 2.940 2.955 2.920 2.920 149,768 -0.02(-0.51%)
Apr 04, 2024 2.960 2.990 2.930 2.935 178,306 -0.02(-0.51%)
Apr 03, 2024 2.980 2.980 2.950 2.950 157,664 -0.04(-1.34%)
Apr 02, 2024 3.060 3.070 2.970 2.990 159,552 -0.10(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.