Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Asset Management Income Fd Inc (NY: CIK )

3.050 +0.020 (+0.66%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 3.020 3.050 3.020 3.050 662,318 +0.02(+0.66%)
Oct 17, 2024 3.040 3.060 3.030 3.030 523,379 -0.01(-0.33%)
Oct 16, 2024 3.050 3.067 3.040 3.040 526,804 -0.02(-0.65%)
Oct 15, 2024 3.070 3.090 3.060 3.060 591,149 -0.02(-0.49%)
Oct 14, 2024 3.070 3.090 3.070 3.075 668,548 +0.01(+0.16%)
Oct 11, 2024 3.070 3.100 3.070 3.070 486,648 -0.01(-0.32%)
Oct 10, 2024 3.080 3.090 3.070 3.080 621,388 -0.00(-0.16%)
Oct 09, 2024 3.070 3.100 3.070 3.085 694,731 +0.00(+0.00%)
Oct 08, 2024 3.070 3.090 3.065 3.085 374,945 +0.02(+0.82%)
Oct 07, 2024 3.070 3.080 3.060 3.060 433,994 -0.02(-0.49%)
Oct 04, 2024 3.070 3.090 3.060 3.075 661,335 +0.02(+0.49%)
Oct 03, 2024 3.070 3.084 3.060 3.060 418,052 -0.02(-0.65%)
Oct 02, 2024 3.060 3.090 3.060 3.080 511,185 +0.02(+0.65%)
Oct 01, 2024 3.100 3.100 3.050 3.060 842,631 -0.03(-0.97%)
Sep 30, 2024 3.080 3.100 3.080 3.090 552,525 +0.01(+0.32%)
Sep 27, 2024 3.080 3.100 3.080 3.080 446,654 +0.00(+0.00%)
Sep 26, 2024 3.080 3.105 3.080 3.080 493,124 +0.00(+0.00%)
Sep 25, 2024 3.100 3.100 3.080 3.080 128,957 -0.02(-0.65%)
Sep 24, 2024 3.090 3.100 3.080 3.100 552,322 +0.02(+0.81%)
Sep 23, 2024 3.080 3.090 3.070 3.075 370,355 +0.00(+0.00%)
Sep 20, 2024 3.070 3.090 3.065 3.075 438,078 +0.01(+0.16%)
Sep 19, 2024 3.090 3.100 3.060 3.070 845,907 -0.02(-0.65%)
Sep 18, 2024 3.100 3.100 3.070 3.090 321,325 +0.00(+0.10%)
Sep 17, 2024 3.067 3.097 3.057 3.087 596,929 +0.03(+1.14%)
Sep 16, 2024 3.037 3.067 3.037 3.052 381,655 +0.00(+0.16%)
Sep 13, 2024 3.057 3.066 3.037 3.047 483,017 -0.00(-0.16%)
Sep 12, 2024 3.047 3.057 3.027 3.052 426,260 +0.01(+0.49%)
Sep 11, 2024 3.057 3.057 3.027 3.037 437,382 +0.00(+0.00%)
Sep 10, 2024 3.087 3.087 3.027 3.037 575,373 -0.03(-0.97%)
Sep 09, 2024 3.047 3.077 3.027 3.067 581,886 +0.03(+0.98%)
Sep 06, 2024 3.047 3.047 3.022 3.037 543,865 -0.01(-0.33%)
Sep 05, 2024 3.077 3.077 3.037 3.047 473,631 -0.02(-0.65%)
Sep 04, 2024 3.067 3.087 3.067 3.067 503,224 -0.00(-0.16%)
Sep 03, 2024 3.087 3.087 3.058 3.072 144,763 -0.01(-0.32%)
Aug 30, 2024 3.077 3.082 3.067 3.082 254,799 +0.00(+0.16%)
Aug 29, 2024 3.087 3.097 3.077 3.077 99,234 -0.02(-0.64%)
Aug 28, 2024 3.087 3.097 3.077 3.097 130,271 +0.01(+0.32%)
Aug 27, 2024 3.097 3.102 3.067 3.087 169,456 -0.01(-0.32%)
Aug 26, 2024 3.077 3.097 3.072 3.097 304,537 +0.02(+0.65%)
Aug 23, 2024 3.077 3.077 3.060 3.077 180,494 +0.01(+0.32%)
Aug 22, 2024 3.077 3.077 3.042 3.067 186,622 +0.00(+0.00%)
Aug 21, 2024 3.047 3.072 3.047 3.067 360,309 +0.02(+0.65%)
Aug 20, 2024 3.027 3.047 3.022 3.047 312,343 +0.03(+0.99%)
Aug 19, 2024 3.037 3.037 2.998 3.018 161,899 -0.02(-0.65%)
Aug 16, 2024 3.047 3.057 3.018 3.037 138,146 +0.01(+0.26%)
Aug 15, 2024 3.025 3.034 3.020 3.029 172,841 +0.01(+0.33%)
Aug 14, 2024 3.025 3.025 3.015 3.020 117,104 +0.01(+0.33%)
Aug 13, 2024 3.015 3.025 3.006 3.010 128,954 +0.00(+0.00%)
Aug 12, 2024 2.985 3.015 2.980 3.010 122,020 +0.02(+0.66%)
Aug 09, 2024 2.995 3.005 2.985 2.990 89,064 +0.00(+0.00%)
Aug 08, 2024 2.956 3.005 2.956 2.990 318,563 +0.04(+1.50%)
Aug 07, 2024 2.946 2.974 2.916 2.946 550,630 +0.03(+1.01%)
Aug 06, 2024 2.877 2.926 2.867 2.916 468,195 +0.06(+2.07%)
Aug 05, 2024 2.877 2.906 2.847 2.857 619,944 -0.08(-2.68%)
Aug 02, 2024 2.946 2.956 2.926 2.936 416,653 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.