Bluerock Private Real Estate Fund Common Shares of Beneficial Interest (NY:BPRE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 15.44 | 16.05 | 15.17 | 16.00 | 1,464,817 | +0.46(+2.96%) |
| Dec 23, 2025 | 15.91 | 16.19 | 15.51 | 15.54 | 2,856,864 | -0.62(-3.84%) |
| Dec 22, 2025 | 16.69 | 17.30 | 15.87 | 16.16 | 2,443,221 | -0.55(-3.29%) |
| Dec 19, 2025 | 15.75 | 16.98 | 15.25 | 16.71 | 3,776,621 | +1.21(+7.81%) |
| Dec 18, 2025 | 14.08 | 15.68 | 14.07 | 15.50 | 5,789,110 | +1.40(+9.93%) |
| Dec 17, 2025 | 14.45 | 14.50 | 13.96 | 14.10 | 8,806,365 | -0.60(-4.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.