Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 60.18 60.18 59.65 59.76 16,606 -0.57(-0.94%)
Jun 24, 2024 60.24 60.51 60.24 60.32 7,120 +0.70(+1.17%)
Jun 21, 2024 59.72 59.72 59.38 59.62 11,827 -0.08(-0.14%)
Jun 20, 2024 59.75 59.86 59.61 59.71 15,131 -0.11(-0.19%)
Jun 18, 2024 59.91 59.91 59.63 59.82 9,170 +0.32(+0.54%)
Jun 17, 2024 58.75 59.50 58.75 59.50 6,806 +0.64(+1.08%)
Jun 14, 2024 58.70 58.86 58.66 58.86 6,764 -1.02(-1.70%)
Jun 13, 2024 60.36 60.36 59.42 59.88 9,959 -0.36(-0.60%)
Jun 12, 2024 60.75 60.75 60.24 60.24 5,013 +0.77(+1.29%)
Jun 11, 2024 59.60 59.60 59.35 59.48 3,868 -0.35(-0.58%)
Jun 10, 2024 59.45 59.83 59.45 59.82 1,426 +0.34(+0.57%)
Jun 07, 2024 59.66 59.80 59.46 59.48 5,072 -0.18(-0.30%)
Jun 06, 2024 60.13 60.13 59.55 59.66 3,955 -0.35(-0.59%)
Jun 05, 2024 59.55 60.01 59.55 60.01 1,502 +0.52(+0.88%)
Jun 04, 2024 60.00 60.00 59.45 59.49 4,505 -0.77(-1.29%)
Jun 03, 2024 60.70 60.70 59.98 60.27 7,446 -0.77(-1.26%)
May 31, 2024 60.32 61.03 60.15 61.03 3,994 +0.72(+1.19%)
May 30, 2024 60.41 60.43 60.26 60.31 6,384 +0.66(+1.11%)
May 29, 2024 59.74 59.80 59.58 59.65 5,601 -0.69(-1.14%)
May 28, 2024 60.56 60.76 60.21 60.34 5,797 -0.14(-0.23%)
May 24, 2024 60.39 60.55 60.31 60.48 6,245 +0.74(+1.24%)
May 23, 2024 59.97 60.30 59.72 59.74 5,748 -0.65(-1.07%)
May 22, 2024 60.74 60.85 60.34 60.39 6,463 -0.45(-0.74%)
May 21, 2024 60.83 60.85 60.71 60.85 10,162 -0.06(-0.09%)
May 20, 2024 61.05 61.20 60.90 60.90 2,729 +0.11(+0.18%)
May 17, 2024 60.61 60.86 60.61 60.79 1,115 +0.10(+0.16%)
May 16, 2024 60.96 60.98 60.70 60.70 2,928 -0.46(-0.75%)
May 15, 2024 61.05 61.16 61.05 61.16 1,985 +0.41(+0.67%)
May 14, 2024 60.58 60.75 60.54 60.75 3,765 +0.36(+0.59%)
May 13, 2024 60.87 60.87 60.39 60.39 2,220 -0.12(-0.20%)
May 10, 2024 60.47 60.51 60.47 60.51 3,289 -0.10(-0.16%)
May 09, 2024 60.45 60.61 60.41 60.61 2,867 +0.57(+0.95%)
May 08, 2024 60.05 60.06 59.79 60.04 4,551 +0.03(+0.06%)
May 07, 2024 60.36 60.37 60.01 60.01 3,426 -0.03(-0.04%)
May 06, 2024 59.82 60.03 59.82 60.03 522 +0.75(+1.27%)
May 03, 2024 59.23 59.28 59.23 59.28 1,235 +0.66(+1.12%)
May 02, 2024 58.30 58.62 58.21 58.62 2,934 +0.50(+0.86%)
May 01, 2024 58.06 58.46 57.86 58.12 3,870 -0.35(-0.60%)
Apr 30, 2024 58.93 58.93 58.47 58.47 2,755 -1.11(-1.86%)
Apr 29, 2024 59.65 59.65 59.26 59.58 5,626 +0.47(+0.80%)
Apr 26, 2024 59.11 59.11 59.11 59.11 434 +0.08(+0.13%)
Apr 25, 2024 58.65 59.07 58.65 59.03 3,987 -0.22(-0.36%)
Apr 24, 2024 59.50 59.50 58.93 59.25 2,294 +0.10(+0.17%)
Apr 23, 2024 58.87 59.27 58.79 59.15 1,497 +0.61(+1.04%)
Apr 22, 2024 58.06 58.88 58.06 58.54 5,054 +0.48(+0.83%)
Apr 19, 2024 58.25 58.25 57.94 58.06 15,064 +0.23(+0.40%)
Apr 18, 2024 57.91 57.91 57.76 57.83 1,445 -0.06(-0.10%)
Apr 17, 2024 58.35 58.35 57.78 57.89 3,429 -0.21(-0.36%)
Apr 16, 2024 58.57 58.57 58.03 58.10 10,622 -0.48(-0.82%)
Apr 15, 2024 59.19 59.19 58.45 58.57 2,875 -0.53(-0.89%)
Apr 12, 2024 59.99 59.99 59.10 59.10 1,847 -0.91(-1.52%)
Apr 11, 2024 59.90 60.12 59.80 60.01 2,128 -0.16(-0.26%)
Apr 10, 2024 60.42 60.42 59.99 60.17 4,337 -1.06(-1.73%)
Apr 09, 2024 61.69 61.69 60.75 61.23 9,099 -0.14(-0.23%)
Apr 08, 2024 61.54 61.56 61.37 61.37 4,164 +0.10(+0.16%)
Apr 05, 2024 60.93 61.27 60.93 61.27 3,110 +0.50(+0.82%)
Apr 04, 2024 61.97 61.97 60.70 60.77 1,995 -0.70(-1.14%)
Apr 03, 2024 61.56 61.56 61.38 61.47 1,069 +0.22(+0.36%)
Apr 02, 2024 61.04 61.25 61.04 61.25 3,301 -0.76(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.