Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ARMN )

4.120 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 4.000 4.210 3.970 4.120 369,693 +0.11(+2.74%)
May 15, 2024 4.130 4.455 3.880 4.010 1,489,568 -0.46(-10.29%)
May 14, 2024 4.420 4.490 4.400 4.470 434,288 +0.06(+1.36%)
May 13, 2024 4.370 4.435 4.250 4.410 437,761 +0.08(+1.85%)
May 10, 2024 4.350 4.391 4.270 4.330 323,885 +0.01(+0.23%)
May 09, 2024 4.240 4.320 4.210 4.320 390,388 +0.11(+2.61%)
May 08, 2024 4.190 4.220 4.060 4.210 314,421 +0.02(+0.48%)
May 07, 2024 4.230 4.240 4.150 4.190 353,787 +0.01(+0.24%)
May 06, 2024 4.240 4.320 4.140 4.180 462,624 +0.06(+1.46%)
May 03, 2024 4.240 4.240 4.070 4.120 243,340 -0.08(-1.90%)
May 02, 2024 4.010 4.310 4.010 4.200 373,866 +0.16(+3.96%)
May 01, 2024 4.060 4.150 4.000 4.040 297,335 +0.01(+0.25%)
Apr 30, 2024 4.070 4.150 4.026 4.030 456,599 -0.12(-2.89%)
Apr 29, 2024 4.100 4.150 4.000 4.150 853,576 +0.09(+2.22%)
Apr 26, 2024 4.020 4.085 3.950 4.060 392,046 +0.09(+2.27%)
Apr 25, 2024 3.900 4.030 3.870 3.970 353,135 +0.06(+1.53%)
Apr 24, 2024 3.960 3.970 3.950 3.910 243,511 -0.04(-1.01%)
Apr 23, 2024 3.850 4.015 3.810 3.950 384,590 +0.08(+2.07%)
Apr 22, 2024 3.840 3.875 3.690 3.870 470,479 -0.07(-1.78%)
Apr 19, 2024 3.800 3.970 3.770 3.940 533,119 +0.12(+3.14%)
Apr 18, 2024 3.720 3.820 3.680 3.820 206,121 +0.14(+3.80%)
Apr 17, 2024 3.550 3.705 3.550 3.680 246,917 +0.12(+3.37%)
Apr 16, 2024 3.520 3.580 3.490 3.560 144,932 -0.03(-0.84%)
Apr 15, 2024 3.670 3.670 3.490 3.590 189,398 -0.03(-0.83%)
Apr 12, 2024 3.740 3.860 3.590 3.620 379,567 -0.09(-2.43%)
Apr 11, 2024 3.660 3.710 3.570 3.710 132,249 +0.06(+1.64%)
Apr 10, 2024 3.770 3.770 3.550 3.650 216,668 -0.01(-0.27%)
Apr 09, 2024 3.760 3.780 3.630 3.660 311,276 -0.06(-1.61%)
Apr 08, 2024 3.690 3.730 3.620 3.720 414,663 +0.09(+2.48%)
Apr 05, 2024 3.600 3.670 3.515 3.630 339,555 +0.03(+0.83%)
Apr 04, 2024 3.730 3.730 3.580 3.600 249,094 -0.13(-3.49%)
Apr 03, 2024 3.650 3.730 3.610 3.730 315,342 +0.09(+2.47%)
Apr 02, 2024 3.720 3.720 3.511 3.640 232,176 +0.00(+0.00%)
Apr 01, 2024 3.750 3.750 3.580 3.640 217,570 +0.04(+1.11%)
Mar 28, 2024 3.500 3.610 3.450 3.600 263,293 +0.13(+3.75%)
Mar 27, 2024 3.380 3.470 3.342 3.470 158,630 +0.12(+3.58%)
Mar 26, 2024 3.430 3.490 3.330 3.350 135,330 +0.00(+0.00%)
Mar 25, 2024 3.320 3.390 3.310 3.350 124,618 +0.09(+2.76%)
Mar 22, 2024 3.370 3.390 3.260 3.260 159,438 -0.16(-4.68%)
Mar 21, 2024 3.550 3.550 3.350 3.420 198,844 +0.05(+1.48%)
Mar 20, 2024 3.220 3.370 3.180 3.370 132,474 +0.15(+4.66%)
Mar 19, 2024 3.350 3.350 3.180 3.220 124,719 -0.09(-2.72%)
Mar 18, 2024 3.320 3.320 3.240 3.310 151,640 +0.02(+0.61%)
Mar 15, 2024 3.320 3.320 3.240 3.290 345,457 -0.03(-0.90%)
Mar 14, 2024 3.320 3.360 3.260 3.320 87,574 +0.00(+0.00%)
Mar 13, 2024 3.260 3.430 3.260 3.320 207,275 +0.04(+1.22%)
Mar 12, 2024 3.300 3.300 3.200 3.280 187,038 -0.05(-1.50%)
Mar 11, 2024 3.400 3.400 3.243 3.330 380,464 -0.03(-0.89%)
Mar 08, 2024 3.190 3.400 3.190 3.360 394,627 +0.18(+5.66%)
Mar 07, 2024 3.210 3.290 3.100 3.180 452,215 +0.08(+2.58%)
Mar 06, 2024 2.960 3.120 2.920 3.100 620,557 +0.12(+4.20%)
Mar 05, 2024 3.110 3.110 2.920 2.975 256,146 +0.02(+0.85%)
Mar 04, 2024 2.900 3.000 2.900 2.950 156,145 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.