Skip to main content

ProShares Ultra Silver (NY:AGQ)

38.92 -0.09 (-0.23%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 39.32 39.84 38.73 38.92 1,138,792 -0.09(-0.23%)
May 07, 2025 39.93 40.15 38.64 39.01 1,551,063 -2.14(-5.20%)
May 06, 2025 41.05 41.20 40.53 41.15 2,088,343 +2.02(+5.16%)
May 05, 2025 39.33 39.33 38.48 39.13 794,816 +0.98(+2.57%)
May 02, 2025 39.60 39.69 37.95 38.15 1,273,681 -0.91(-2.33%)
May 01, 2025 39.07 39.47 38.43 39.06 1,401,652 -0.41(-1.04%)
Apr 30, 2025 39.63 40.08 39.11 39.47 1,688,589 -0.90(-2.23%)
Apr 29, 2025 41.98 42.10 40.33 40.37 1,468,496 -0.80(-1.94%)
Apr 28, 2025 40.87 41.20 40.17 41.17 1,168,995 +0.39(+0.96%)
Apr 25, 2025 40.53 40.98 40.15 40.78 1,214,116 -1.51(-3.57%)
Apr 24, 2025 41.68 42.37 41.22 42.29 1,001,796 -0.06(-0.14%)
Apr 23, 2025 40.26 42.53 40.04 42.35 3,039,238 +2.76(+6.97%)
Apr 22, 2025 40.26 41.23 39.56 39.59 2,514,391 -0.51(-1.27%)
Apr 21, 2025 40.65 40.81 39.44 40.10 2,733,337 +0.52(+1.31%)
Apr 17, 2025 39.59 40.02 38.65 39.58 1,979,792 -0.63(-1.57%)
Apr 16, 2025 40.42 40.83 40.04 40.21 2,437,317 +1.00(+2.55%)
Apr 15, 2025 39.06 39.29 38.61 39.21 1,711,060 +0.16(+0.41%)
Apr 14, 2025 38.24 39.26 37.68 39.05 2,795,222 +0.51(+1.32%)
Apr 11, 2025 37.38 38.90 37.16 38.54 4,503,140 +2.31(+6.38%)
Apr 10, 2025 35.86 36.54 34.95 36.23 2,083,785 +0.45(+1.26%)
Apr 09, 2025 34.55 36.24 34.09 35.78 2,778,576 +2.42(+7.25%)
Apr 08, 2025 34.60 34.95 32.84 33.36 2,448,558 -0.13(-0.39%)
Apr 07, 2025 33.92 35.10 32.78 33.49 3,947,291 +0.42(+1.27%)
Apr 04, 2025 35.82 35.94 31.88 33.07 6,660,128 -5.24(-13.68%)
Apr 03, 2025 38.62 40.30 38.21 38.31 4,937,062 -7.43(-16.24%)
Apr 02, 2025 45.59 46.43 45.39 45.74 1,663,083 +0.62(+1.37%)
Apr 01, 2025 46.00 46.04 44.53 45.12 2,415,599 -1.04(-2.25%)
Mar 31, 2025 45.42 46.26 44.55 46.16 1,840,875 -0.04(-0.09%)
Mar 28, 2025 47.62 47.85 45.84 46.20 3,210,723 -1.49(-3.12%)
Mar 27, 2025 45.62 47.85 45.35 47.69 3,152,366 +3.22(+7.24%)
Mar 26, 2025 44.94 45.12 44.34 44.47 1,591,803 -0.17(-0.38%)
Mar 25, 2025 44.54 45.09 44.43 44.64 2,295,559 +1.83(+4.27%)
Mar 24, 2025 43.36 43.57 42.58 42.81 1,170,281 -0.06(-0.14%)
Mar 21, 2025 43.49 43.53 42.00 42.87 1,833,165 -1.49(-3.36%)
Mar 20, 2025 43.71 44.44 43.65 44.36 1,683,141 -0.93(-2.05%)
Mar 19, 2025 45.12 45.73 44.45 45.29 2,655,173 -0.55(-1.20%)
Mar 18, 2025 46.48 46.58 45.59 45.84 2,124,194 +0.59(+1.30%)
Mar 17, 2025 44.09 45.27 44.08 45.25 1,229,777 +0.25(+0.56%)
Mar 14, 2025 45.86 45.87 44.55 45.00 2,243,446 -0.18(-0.40%)
Mar 13, 2025 43.39 45.91 43.29 45.18 3,609,577 +1.84(+4.25%)
Mar 12, 2025 42.89 43.69 42.73 43.34 1,758,086 +0.71(+1.67%)
Mar 11, 2025 41.56 42.78 41.52 42.63 2,752,378 +2.52(+6.28%)
Mar 10, 2025 41.40 41.44 39.85 40.11 1,751,802 -1.38(-3.33%)
Mar 07, 2025 41.16 42.06 40.54 41.49 1,830,525 -0.57(-1.36%)
Mar 06, 2025 41.70 42.60 41.64 42.06 1,577,431 -0.35(-0.83%)
Mar 05, 2025 40.77 42.45 40.77 42.41 1,914,872 +2.00(+4.95%)
Mar 04, 2025 40.35 40.81 39.26 40.41 1,560,480 +0.83(+2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.