Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: YYAI )

0.8071 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.8000 0.8400 0.7950 0.8071 350,648 -0.01(-1.49%)
May 17, 2024 0.8000 0.8500 0.7900 0.8193 567,262 -0.01(-1.29%)
May 16, 2024 0.7300 0.8382 0.7283 0.8300 313,331 +0.09(+11.97%)
May 15, 2024 0.7260 0.7746 0.7186 0.7413 366,269 +0.02(+2.11%)
May 14, 2024 0.7210 0.7651 0.7200 0.7260 310,346 -0.02(-2.30%)
May 13, 2024 0.7200 0.7913 0.7000 0.7431 603,860 +0.01(+1.10%)
May 10, 2024 0.8000 0.8000 0.7260 0.7350 330,800 -0.04(-4.67%)
May 09, 2024 0.7900 0.7900 0.7000 0.7710 352,981 -0.02(-2.41%)
May 08, 2024 0.8546 0.8546 0.7900 0.7900 256,389 +0.01(+1.28%)
May 07, 2024 0.8321 1.000 0.7600 0.7800 1,307,222 -0.07(-8.03%)
May 06, 2024 0.6900 0.8499 0.6861 0.8481 828,407 +0.16(+23.45%)
May 03, 2024 0.7494 0.7539 0.6524 0.6870 798,798 -0.07(-9.10%)
May 02, 2024 0.7759 0.7790 0.7100 0.7558 826,202 -0.02(-2.95%)
May 01, 2024 0.7599 0.7898 0.7030 0.7788 1,216,637 +0.03(+3.88%)
Apr 30, 2024 0.7940 0.8350 0.7200 0.7497 948,348 -0.03(-3.26%)
Apr 29, 2024 0.7356 0.8990 0.7356 0.7750 615,610 +0.05(+7.46%)
Apr 26, 2024 0.8133 0.8133 0.7001 0.7212 1,233,140 -0.12(-14.15%)
Apr 25, 2024 0.9200 0.9900 0.8056 0.8401 1,878,357 -0.04(-4.97%)
Apr 24, 2024 0.7445 1.080 0.7401 0.8840 8,348,396 +0.15(+20.78%)
Apr 23, 2024 0.7012 0.7600 0.6000 0.7319 3,422,827 +0.03(+4.89%)
Apr 22, 2024 0.6500 0.8619 0.6405 0.6978 5,114,218 -0.20(-21.99%)
Apr 19, 2024 2.310 2.340 0.8320 0.8945 13,395,141 -1.20(-57.20%)
Apr 18, 2024 2.160 2.220 2.020 2.090 2,130,120 +0.10(+5.03%)
Apr 17, 2024 1.750 2.150 1.670 1.990 2,537,359 -0.11(-5.24%)
Apr 16, 2024 2.390 2.650 1.540 2.100 14,322,575 -0.14(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.