Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canadian Dollar to US Dollar (NQ:XDC)

73.72 UNCHANGED
Last Price Updated: 2:15 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 73.72 0 +0.13(+0.18%)
Jul 02, 2025 73.28 73.60 73.22 73.59 0 +0.33(+0.45%)
Jul 01, 2025 73.49 73.50 73.16 73.26 0 -0.14(-0.19%)
Jun 30, 2025 73.16 73.44 73.10 73.40 0 +0.42(+0.58%)
Jun 27, 2025 73.28 73.31 72.67 72.98 0 -0.34(-0.46%)
Jun 26, 2025 73.07 73.43 72.98 73.32 0 +0.46(+0.63%)
Jun 25, 2025 72.82 72.90 72.69 72.86 0 -0.01(-0.01%)
Jun 24, 2025 72.92 73.11 72.82 72.87 0 +0.08(+0.11%)
Jun 23, 2025 72.56 72.86 72.49 72.79 0 +0.02(+0.03%)
Jun 20, 2025 72.96 73.00 72.74 72.77 0 -0.24(-0.33%)
Jun 18, 2025 73.01 0 -0.17(-0.23%)
Jun 17, 2025 73.74 73.76 73.16 73.18 0 -0.49(-0.67%)
Jun 16, 2025 73.71 73.86 73.63 73.67 0 +0.08(+0.11%)
Jun 13, 2025 73.35 73.71 73.34 73.59 0 +0.09(+0.12%)
Jun 12, 2025 73.33 73.53 73.32 73.50 0 +0.34(+0.46%)
Jun 11, 2025 73.10 73.26 73.04 73.16 0 +0.03(+0.04%)
Jun 10, 2025 73.02 73.16 73.02 73.13 0 +0.09(+0.12%)
Jun 09, 2025 73.09 73.15 72.94 73.04 0 +0.03(+0.04%)
Jun 06, 2025 73.05 73.17 72.96 73.01 0 -0.16(-0.22%)
Jun 05, 2025 73.19 73.34 73.11 73.17 0 +0.07(+0.10%)
Jun 04, 2025 72.96 73.25 72.83 73.10 0 +0.21(+0.29%)
Jun 03, 2025 72.78 72.99 72.75 72.89 0 -0.07(-0.10%)
Jun 02, 2025 72.96 73.05 72.86 72.96 0 +0.09(+0.12%)
May 30, 2025 72.41 72.92 72.37 72.87 0 +0.46(+0.64%)
May 29, 2025 72.31 72.54 72.30 72.41 0 +0.14(+0.19%)
May 28, 2025 72.31 72.42 72.22 72.27 0 -0.10(-0.14%)
May 27, 2025 72.62 72.70 72.27 72.37 0 -0.46(-0.63%)
May 23, 2025 72.83 0 +0.70(+0.97%)
May 22, 2025 72.12 72.23 71.99 72.13 0 -0.03(-0.04%)
May 21, 2025 71.98 72.39 71.98 72.16 0 +0.28(+0.39%)
May 20, 2025 71.70 71.88 71.62 71.88 0 +0.21(+0.29%)
May 19, 2025 71.73 71.85 71.59 71.67 0 +0.13(+0.18%)
May 16, 2025 71.60 71.69 71.44 71.54 0 -0.10(-0.14%)
May 15, 2025 71.51 71.66 71.39 71.64 0 +0.11(+0.15%)
May 14, 2025 71.74 71.81 71.51 71.53 0 -0.20(-0.28%)
May 13, 2025 71.46 71.78 71.33 71.73 0 +0.21(+0.29%)
May 12, 2025 71.55 71.55 71.33 71.52 0 -0.25(-0.35%)
May 09, 2025 71.88 71.92 71.69 71.77 0 -0.08(-0.11%)
May 08, 2025 71.99 72.11 71.76 71.85 0 -0.41(-0.57%)
May 07, 2025 72.50 72.61 72.26 72.26 0 -0.37(-0.51%)
May 06, 2025 72.44 72.73 72.41 72.63 0 +0.25(+0.35%)
May 05, 2025 72.47 72.52 72.30 72.38 0 -0.03(-0.04%)
May 02, 2025 72.35 72.67 72.26 72.41 0 +0.16(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.