Skip to main content

Twin Vee Powercats Co. (NQ: VEEE )

1.240 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 1.290 1.290 1.200 1.240 9,787 -0.03(-2.36%)
Mar 01, 2024 1.250 1.290 1.170 1.270 37,335 +0.12(+10.43%)
Feb 29, 2024 1.280 1.280 1.060 1.150 68,898 -0.05(-4.17%)
Feb 28, 2024 1.170 1.250 1.170 1.200 22,460 -0.05(-3.99%)
Feb 27, 2024 1.220 1.250 1.165 1.250 22,739 +0.09(+7.76%)
Feb 26, 2024 1.210 1.250 1.095 1.160 38,973 -0.05(-3.73%)
Feb 23, 2024 1.230 1.280 1.200 1.205 19,457 -0.04(-3.60%)
Feb 22, 2024 1.286 1.286 1.226 1.250 10,218 -0.09(-6.72%)
Feb 21, 2024 1.230 1.340 1.230 1.340 5,573 +0.10(+8.06%)
Feb 20, 2024 1.230 1.250 1.215 1.240 7,883 -0.10(-7.46%)
Feb 16, 2024 1.330 1.340 1.300 1.340 4,699 -0.03(-2.19%)
Feb 15, 2024 1.290 1.370 1.290 1.370 8,740 +0.08(+6.20%)
Feb 14, 2024 1.295 1.295 1.246 1.290 4,886 +0.04(+3.20%)
Feb 13, 2024 1.230 1.295 1.230 1.250 8,263 +0.03(+2.46%)
Feb 12, 2024 1.240 1.240 1.190 1.220 16,390 -0.04(-3.17%)
Feb 09, 2024 1.230 1.260 1.130 1.260 37,713 +0.04(+3.28%)
Feb 08, 2024 1.240 1.280 1.170 1.220 39,766 +0.03(+2.52%)
Feb 07, 2024 1.260 1.270 1.190 1.190 8,223 -0.07(-5.56%)
Feb 06, 2024 1.250 1.270 1.250 1.260 5,410 +0.01(+0.80%)
Feb 05, 2024 1.280 1.280 1.250 1.250 9,341 +0.00(+0.00%)
Feb 02, 2024 1.260 1.310 1.250 1.250 48,595 -0.01(-0.79%)
Feb 01, 2024 1.270 1.280 1.223 1.260 24,888 -0.05(-3.82%)
Jan 31, 2024 1.300 1.320 1.279 1.310 12,557 +0.00(+0.00%)
Jan 30, 2024 1.408 1.408 1.250 1.310 20,600 -0.12(-8.71%)
Jan 29, 2024 1.470 1.480 1.410 1.435 9,731 -0.09(-6.21%)
Jan 26, 2024 1.500 1.530 1.462 1.530 41,711 +0.06(+4.08%)
Jan 25, 2024 1.381 1.544 1.375 1.470 42,580 +0.06(+4.26%)
Jan 24, 2024 1.340 1.445 1.330 1.410 42,381 +0.04(+2.92%)
Jan 23, 2024 1.240 1.400 1.234 1.370 80,021 +0.14(+11.38%)
Jan 22, 2024 1.340 1.340 1.200 1.230 8,464 -0.01(-0.81%)
Jan 19, 2024 1.320 1.340 1.167 1.240 52,725 -0.10(-7.46%)
Jan 18, 2024 1.305 1.340 1.305 1.340 17,661 +0.00(+0.00%)
Jan 17, 2024 1.390 1.440 1.330 1.340 5,561 +0.00(+0.00%)
Jan 16, 2024 1.420 1.420 1.300 1.340 8,268 -0.04(-2.90%)
Jan 12, 2024 1.370 1.380 1.344 1.380 6,965 +0.02(+1.47%)
Jan 11, 2024 1.390 1.390 1.350 1.360 3,422 -0.01(-0.73%)
Jan 10, 2024 1.360 1.390 1.360 1.370 6,094 -0.05(-3.52%)
Jan 09, 2024 1.480 1.480 1.360 1.420 5,704 +0.06(+4.40%)
Jan 08, 2024 1.400 1.410 1.360 1.360 6,705 -0.03(-2.15%)
Jan 05, 2024 1.400 1.450 1.390 1.390 2,348 +0.00(+0.00%)
Jan 04, 2024 1.430 1.430 1.370 1.390 4,805 +0.02(+1.83%)
Jan 03, 2024 1.350 1.405 1.350 1.365 22,009 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.