Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Maritime Corporation - Common Stock (NQ:USEA)

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 10:42 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.580 1.610 1.550 1.568 10,675 -0.01(-0.46%)
Jul 30, 2025 1.570 1.589 1.570 1.575 8,731 +0.01(+0.96%)
Jul 29, 2025 1.570 1.597 1.560 1.560 5,295 -0.01(-0.64%)
Jul 28, 2025 1.570 1.600 1.570 1.570 14,599 -0.03(-1.86%)
Jul 25, 2025 1.580 1.610 1.565 1.600 12,523 -0.00(-0.02%)
Jul 24, 2025 1.569 1.610 1.560 1.600 19,055 +0.00(+0.03%)
Jul 23, 2025 1.600 1.610 1.560 1.599 39,161 +0.04(+2.53%)
Jul 22, 2025 1.520 1.615 1.430 1.560 67,793 +0.02(+1.37%)
Jul 21, 2025 1.570 1.588 1.466 1.539 13,436 -0.05(-2.91%)
Jul 18, 2025 1.600 1.605 1.564 1.585 14,045 -0.01(-0.31%)
Jul 17, 2025 1.530 1.620 1.530 1.590 11,423 +0.02(+1.27%)
Jul 16, 2025 1.510 1.630 1.510 1.570 31,605 +0.04(+2.61%)
Jul 15, 2025 1.540 1.600 1.450 1.530 94,269 -0.02(-1.30%)
Jul 14, 2025 1.600 1.600 1.530 1.550 14,165 -0.06(-4.02%)
Jul 11, 2025 1.560 1.651 1.545 1.615 58,660 +0.07(+4.61%)
Jul 10, 2025 1.510 1.560 1.515 1.544 3,630 +0.00(+0.25%)
Jul 09, 2025 1.510 1.540 1.510 1.540 8,557 +0.02(+0.98%)
Jul 08, 2025 1.490 1.540 1.490 1.525 9,852 +0.01(+0.66%)
Jul 07, 2025 1.550 1.560 1.505 1.515 19,313 -0.04(-2.80%)
Jul 03, 2025 1.540 1.586 1.540 1.559 8,244 +0.02(+1.21%)
Jul 02, 2025 1.460 1.590 1.450 1.540 73,456 +0.06(+4.05%)
Jul 01, 2025 1.460 1.480 1.440 1.480 21,651 +0.01(+0.68%)
Jun 30, 2025 1.470 1.480 1.430 1.470 15,038 -0.01(-0.68%)
Jun 27, 2025 1.490 1.550 1.430 1.480 29,210 -0.01(-0.67%)
Jun 26, 2025 1.470 1.559 1.434 1.490 40,113 +0.04(+2.74%)
Jun 25, 2025 1.480 1.480 1.391 1.450 47,037 -0.03(-1.82%)
Jun 24, 2025 1.579 1.579 1.424 1.477 79,149 -0.08(-5.29%)
Jun 23, 2025 1.520 1.569 1.520 1.559 86,780 +0.11(+7.53%)
Jun 20, 2025 1.520 1.528 1.371 1.450 73,031 -0.09(-5.80%)
Jun 18, 2025 1.530 1.589 1.500 1.540 48,082 +0.05(+3.33%)
Jun 17, 2025 1.520 1.589 1.490 1.490 87,604 -0.08(-5.06%)
Jun 16, 2025 1.609 1.669 1.490 1.569 333,200 -0.15(-8.67%)
Jun 13, 2025 1.341 1.987 1.341 1.718 3,010,953 +0.39(+29.11%)
Jun 12, 2025 1.331 1.331 1.305 1.331 7,761 +0.01(+0.70%)
Jun 11, 2025 1.321 1.331 1.311 1.322 14,075 +0.00(+0.05%)
Jun 10, 2025 1.301 1.331 1.301 1.321 14,232 +0.02(+1.48%)
Jun 09, 2025 1.311 1.311 1.271 1.302 19,584 +0.02(+1.60%)
Jun 06, 2025 1.281 1.301 1.276 1.281 9,984 +0.00(+0.39%)
Jun 05, 2025 1.291 1.331 1.271 1.276 31,320 -0.01(-1.15%)
Jun 04, 2025 1.271 1.291 1.271 1.291 55,841 +0.00(+0.04%)
Jun 03, 2025 1.261 1.291 1.261 1.291 9,690 +0.02(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.