Indicators

Texas Ventures Acquisition III Corp - Unit (NQ:TVACU)

10.07 +0.02 (+0.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	10.05	10.20	10.05	10.07	205,949	+0.03(+0.25%)
May 15, 2025	10.07	10.07	10.03	10.04	158,566	+0.02(+0.15%)
May 14, 2025	10.03	10.04	10.02	10.03	13,722	+0.00(+0.00%)
May 13, 2025	10.02	10.03	10.02	10.03	268,079	+0.01(+0.10%)
May 12, 2025	10.02	10.02	10.01	10.02	32,760	-0.01(-0.05%)
May 09, 2025	10.02	10.03	10.02	10.03	189,256	+0.01(+0.05%)
May 08, 2025	10.01	10.02	10.01	10.02	28,191	+0.00(+0.00%)
May 07, 2025	10.02	10.02	10.01	10.02	23,465	+0.01(+0.10%)
May 06, 2025	10.01	10.02	10.01	10.01	154,603	+0.00(+0.00%)
May 05, 2025	10.02	10.02	10.01	10.01	536,726	+0.00(+0.00%)
May 02, 2025	10.02	10.03	10.01	10.01	369,132	+0.00(+0.00%)
May 01, 2025	10.01	10.02	10.01	10.01	1,343,965	+0.00(+0.00%)
Apr 30, 2025	9.990	10.02	9.990	10.01	135,965	+0.01(+0.10%)
Apr 29, 2025	10.00	10.03	10.00	10.00	1,147,592	+0.01(+0.10%)
Apr 28, 2025	9.990	10.00	9.990	9.990	723,161	-0.01(-0.10%)
Apr 25, 2025	9.990	10.01	9.990	10.00	590,047	+0.00(+0.00%)
Apr 24, 2025	10.00	10.00	9.990	10.00	1,398,314	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.