Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telos Corporation - Common Stock (NQ:TLS)

2.260 -0.060 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 2.200 2.258 2.095 2.180 541,861 -0.14(-6.03%)
Apr 03, 2025 2.230 2.350 2.215 2.320 417,096 -0.10(-4.13%)
Apr 02, 2025 2.340 2.475 2.340 2.420 318,215 +0.03(+1.26%)
Apr 01, 2025 2.370 2.450 2.330 2.390 283,897 +0.01(+0.42%)
Mar 31, 2025 2.400 2.410 2.330 2.380 288,241 -0.08(-3.25%)
Mar 28, 2025 2.540 2.540 2.430 2.460 239,815 -0.10(-3.91%)
Mar 27, 2025 2.570 2.570 2.500 2.560 240,929 -0.02(-0.78%)
Mar 26, 2025 2.690 2.695 2.525 2.580 287,027 -0.12(-4.44%)
Mar 25, 2025 2.750 2.765 2.670 2.700 176,627 -0.03(-1.10%)
Mar 24, 2025 2.800 2.835 2.690 2.730 359,880 +0.00(+0.00%)
Mar 21, 2025 2.650 2.740 2.640 2.730 411,991 +0.04(+1.49%)
Mar 20, 2025 2.680 2.755 2.620 2.690 326,824 -0.02(-0.74%)
Mar 19, 2025 2.730 2.785 2.655 2.710 284,743 -0.01(-0.37%)
Mar 18, 2025 2.710 2.720 2.640 2.720 201,265 -0.02(-0.73%)
Mar 17, 2025 2.680 2.780 2.630 2.740 322,291 +0.07(+2.62%)
Mar 14, 2025 2.700 2.720 2.610 2.670 395,127 +0.00(+0.00%)
Mar 13, 2025 2.820 2.850 2.630 2.670 277,714 -0.16(-5.65%)
Mar 12, 2025 2.640 2.850 2.570 2.830 635,265 +0.23(+9.06%)
Mar 11, 2025 2.550 2.680 2.475 2.595 459,549 -0.01(-0.38%)
Mar 10, 2025 2.790 2.790 2.410 2.605 886,158 -0.27(-9.23%)
Mar 07, 2025 2.890 2.895 2.755 2.870 315,636 -0.02(-0.69%)
Mar 06, 2025 2.970 3.059 2.855 2.890 193,107 -0.12(-3.99%)
Mar 05, 2025 2.940 3.030 2.887 3.010 289,700 +0.08(+2.73%)
Mar 04, 2025 2.820 3.005 2.805 2.930 344,072 +0.04(+1.38%)
Mar 03, 2025 3.020 3.040 2.845 2.890 365,224 -0.10(-3.34%)
Feb 28, 2025 2.910 3.000 2.845 2.990 328,931 +0.05(+1.70%)
Feb 27, 2025 2.970 3.050 2.891 2.940 289,267 -0.03(-1.01%)
Feb 26, 2025 3.080 3.080 2.895 2.970 284,185 -0.11(-3.57%)
Feb 25, 2025 3.150 3.150 2.975 3.080 266,580 -0.05(-1.60%)
Feb 24, 2025 3.160 3.160 2.965 3.130 467,491 -0.03(-0.95%)
Feb 21, 2025 3.220 3.261 3.120 3.160 389,181 -0.03(-0.94%)
Feb 20, 2025 3.530 3.544 3.170 3.190 458,479 -0.38(-10.64%)
Feb 19, 2025 3.520 3.580 3.460 3.570 273,778 +0.02(+0.56%)
Feb 18, 2025 3.500 3.590 3.450 3.550 205,929 +0.06(+1.72%)
Feb 14, 2025 3.680 3.690 3.475 3.490 280,427 -0.17(-4.64%)
Feb 13, 2025 3.590 3.710 3.455 3.660 394,840 +0.14(+3.98%)
Feb 12, 2025 3.660 3.670 3.470 3.520 465,044 -0.03(-0.85%)
Feb 11, 2025 3.350 3.580 3.330 3.550 364,140 +0.16(+4.72%)
Feb 10, 2025 3.320 3.479 3.280 3.390 291,599 +0.14(+4.31%)
Feb 07, 2025 3.240 3.300 3.129 3.250 173,209 +0.03(+0.93%)
Feb 06, 2025 3.260 3.260 3.145 3.220 144,241 -0.03(-0.92%)
Feb 05, 2025 3.190 3.255 3.130 3.250 233,671 +0.09(+2.85%)
Feb 04, 2025 2.960 3.165 2.920 3.160 283,596 +0.23(+7.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.