Skip to main content

Millicom International Cellular S.A. - Common Stock (NQ:TIGO)

37.47 +1.13 (+3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 36.36 37.83 36.36 37.47 1,038,662 +1.13(+3.11%)
Jun 27, 2025 36.03 36.59 36.00 36.34 7,799,076 +0.32(+0.89%)
Jun 26, 2025 36.55 37.10 35.88 36.02 873,639 -0.46(-1.26%)
Jun 25, 2025 36.39 37.03 36.28 36.48 1,019,163 -0.21(-0.57%)
Jun 24, 2025 36.57 36.69 36.11 36.69 1,264,582 +0.23(+0.63%)
Jun 23, 2025 36.00 36.55 35.80 36.46 474,371 +0.53(+1.48%)
Jun 20, 2025 36.85 36.99 35.62 35.93 1,013,497 -1.06(-2.87%)
Jun 18, 2025 37.22 38.00 36.84 36.99 430,426 +0.10(+0.27%)
Jun 17, 2025 37.77 38.02 36.68 36.89 590,748 -1.39(-3.63%)
Jun 16, 2025 37.74 38.33 37.17 38.28 1,035,003 +0.60(+1.59%)
Jun 13, 2025 37.00 38.06 36.84 37.68 597,904 +0.59(+1.59%)
Jun 12, 2025 36.83 37.17 36.50 37.09 390,042 +0.44(+1.20%)
Jun 11, 2025 36.44 36.78 36.14 36.65 466,313 +0.25(+0.69%)
Jun 10, 2025 36.20 36.80 36.03 36.40 625,338 +0.23(+0.64%)
Jun 09, 2025 36.58 36.58 35.81 36.17 683,877 -0.35(-0.96%)
Jun 06, 2025 37.00 37.05 36.24 36.52 459,960 -0.05(-0.14%)
Jun 05, 2025 36.65 36.86 36.44 36.57 435,937 -0.06(-0.16%)
Jun 04, 2025 36.92 37.01 36.50 36.63 380,555 -0.10(-0.27%)
Jun 03, 2025 37.02 37.50 36.60 36.73 652,266 -0.61(-1.63%)
Jun 02, 2025 37.39 38.09 37.02 37.34 1,007,597 -0.17(-0.45%)
May 30, 2025 37.00 37.56 36.75 37.51 1,021,567 +0.63(+1.71%)
May 29, 2025 36.44 37.08 36.24 36.88 672,950 +0.46(+1.26%)
May 28, 2025 36.15 36.47 35.48 36.42 723,775 +0.18(+0.50%)
May 27, 2025 38.01 38.50 36.16 36.24 1,113,611 -0.65(-1.76%)
May 23, 2025 36.83 37.31 36.50 36.89 604,919 +0.07(+0.19%)
May 22, 2025 36.80 37.12 36.69 36.82 634,498 +0.14(+0.38%)
May 21, 2025 36.75 37.09 36.53 36.68 583,675 -0.06(-0.16%)
May 20, 2025 36.69 37.05 36.47 36.74 463,826 -0.11(-0.30%)
May 19, 2025 36.15 36.88 36.08 36.85 778,291 +0.79(+2.19%)
May 16, 2025 35.80 36.08 35.64 36.06 493,455 +0.26(+0.73%)
May 15, 2025 35.35 36.29 34.91 35.80 1,010,140 +0.76(+2.17%)
May 14, 2025 34.62 35.07 34.45 35.04 596,560 +0.42(+1.21%)
May 13, 2025 34.25 34.83 33.74 34.62 802,983 +0.16(+0.46%)
May 12, 2025 35.00 35.00 33.89 34.46 643,412 -0.39(-1.12%)
May 09, 2025 33.99 35.47 33.99 34.85 984,435 +0.59(+1.72%)
May 08, 2025 32.37 34.34 30.26 34.26 951,320 +0.24(+0.71%)
May 07, 2025 33.69 34.43 33.56 34.02 718,944 +0.05(+0.15%)
May 06, 2025 33.55 34.02 33.17 33.97 680,102 +0.51(+1.52%)
May 05, 2025 33.47 33.60 33.25 33.46 385,885 -0.01(-0.03%)
May 02, 2025 34.00 34.12 33.23 33.47 586,983 -0.38(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.