Skip to main content

Millicom International Cellular S.A. - Common Stock (NQ: TIGO )

24.19 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 24.24 24.37 24.09 24.19 61,736 -0.04(-0.17%)
Dec 23, 2024 24.43 24.52 24.10 24.23 165,905 -0.22(-0.90%)
Dec 20, 2024 24.47 24.55 24.38 24.45 156,445 +0.02(+0.08%)
Dec 19, 2024 24.66 24.72 24.35 24.43 150,652 +0.16(+0.66%)
Dec 18, 2024 24.84 24.97 24.24 24.27 191,280 -0.57(-2.29%)
Dec 17, 2024 25.00 25.08 24.81 24.84 217,965 -0.06(-0.24%)
Dec 16, 2024 24.76 25.04 24.74 24.90 233,132 +0.50(+2.05%)
Dec 13, 2024 24.59 24.64 24.36 24.40 93,432 -0.07(-0.29%)
Dec 12, 2024 24.74 24.78 24.43 24.47 112,618 -0.39(-1.57%)
Dec 11, 2024 25.07 25.08 24.80 24.86 87,092 -0.34(-1.35%)
Dec 10, 2024 25.42 25.43 25.14 25.20 74,788 -0.09(-0.36%)
Dec 09, 2024 25.77 25.77 25.20 25.29 117,858 -0.74(-2.84%)
Dec 06, 2024 26.39 26.40 25.98 26.03 76,332 -0.45(-1.70%)
Dec 05, 2024 26.10 26.58 26.08 26.48 199,229 +0.70(+2.72%)
Dec 04, 2024 25.57 26.03 25.51 25.78 192,539 +0.14(+0.55%)
Dec 03, 2024 25.33 25.80 25.28 25.64 314,866 +0.56(+2.23%)
Dec 02, 2024 24.70 25.17 24.64 25.08 368,116 +0.26(+1.05%)
Nov 29, 2024 25.60 25.60 24.50 24.82 425,020 -0.77(-3.01%)
Nov 27, 2024 25.68 25.74 25.47 25.59 56,140 -0.02(-0.08%)
Nov 26, 2024 26.01 26.02 25.60 25.61 55,147 -0.99(-3.72%)
Nov 25, 2024 26.40 26.64 26.40 26.60 78,411 +0.20(+0.76%)
Nov 22, 2024 26.34 26.41 26.13 26.40 89,606 +0.11(+0.42%)
Nov 21, 2024 26.15 26.40 26.06 26.29 109,327 +0.19(+0.73%)
Nov 20, 2024 25.87 26.11 25.83 26.10 62,712 +0.17(+0.66%)
Nov 19, 2024 25.68 25.97 25.59 25.93 47,724 -0.27(-1.03%)
Nov 18, 2024 26.33 26.37 26.19 26.20 51,516 -0.34(-1.28%)
Nov 15, 2024 26.52 26.60 26.35 26.54 41,991 -0.10(-0.38%)
Nov 14, 2024 26.77 26.93 26.62 26.64 66,607 +0.55(+2.11%)
Nov 13, 2024 26.42 26.49 25.96 26.09 117,306 -0.26(-0.99%)
Nov 12, 2024 26.64 26.84 26.22 26.35 137,620 -1.15(-4.18%)
Nov 11, 2024 27.44 27.56 27.26 27.50 78,451 +0.36(+1.33%)
Nov 08, 2024 26.73 27.18 26.52 27.14 225,806 +0.73(+2.76%)
Nov 07, 2024 26.70 27.10 26.41 26.41 124,399 -0.46(-1.71%)
Nov 06, 2024 26.92 26.92 26.63 26.87 64,560 -0.45(-1.65%)
Nov 05, 2024 27.25 27.34 27.09 27.32 34,089 +0.44(+1.64%)
Nov 04, 2024 27.06 27.15 26.79 26.88 85,926 +0.07(+0.26%)
Nov 01, 2024 27.59 27.61 26.78 26.81 85,060 -0.75(-2.72%)
Oct 31, 2024 27.73 27.73 27.34 27.56 74,294 -0.24(-0.86%)
Oct 30, 2024 28.17 28.17 27.75 27.80 59,470 -0.07(-0.25%)
Oct 29, 2024 28.26 28.38 27.87 27.87 81,908 +0.07(+0.25%)
Oct 28, 2024 27.71 28.00 27.69 27.80 68,767 +0.08(+0.29%)
Oct 25, 2024 28.24 28.24 27.70 27.72 80,272 -0.49(-1.74%)
Oct 24, 2024 27.83 28.26 27.66 28.21 149,999 +0.63(+2.28%)
Oct 23, 2024 27.17 27.61 27.17 27.58 149,568 +0.18(+0.66%)
Oct 22, 2024 27.05 27.44 27.03 27.40 89,519 +0.00(+0.00%)
Oct 21, 2024 27.37 27.47 27.20 27.40 61,260 -0.09(-0.33%)
Oct 18, 2024 27.07 27.55 26.98 27.49 132,536 +0.08(+0.29%)
Oct 17, 2024 27.04 27.48 27.01 27.41 80,733 +0.33(+1.22%)
Oct 16, 2024 27.02 27.15 26.86 27.08 107,217 -0.19(-0.70%)
Oct 15, 2024 27.28 27.40 27.23 27.27 111,118 +0.10(+0.37%)
Oct 14, 2024 26.55 27.17 26.53 27.17 108,896 +0.36(+1.34%)
Oct 11, 2024 26.66 26.84 26.55 26.81 71,703 +0.25(+0.94%)
Oct 10, 2024 26.72 26.72 26.36 26.56 47,727 -0.23(-0.86%)
Oct 09, 2024 26.69 26.84 26.67 26.79 53,435 -0.09(-0.33%)
Oct 08, 2024 26.72 26.95 26.64 26.88 44,705 +0.38(+1.43%)
Oct 07, 2024 26.72 26.78 26.48 26.50 24,158 -0.17(-0.64%)
Oct 04, 2024 26.50 26.70 26.46 26.67 26,567 +0.14(+0.53%)
Oct 03, 2024 26.70 26.71 26.53 26.53 25,143 -0.19(-0.71%)
Oct 02, 2024 26.64 26.86 26.58 26.72 31,506 -0.12(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.