Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock TCP Capital Corp. - Closed End Fund (NQ:TCPC)

7.830 +0.030 (+0.38%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 7.720 7.880 7.720 7.830 285,670 +0.03(+0.38%)
Jul 02, 2025 7.730 7.815 7.720 7.800 281,794 +0.07(+0.91%)
Jul 01, 2025 7.660 7.790 7.640 7.730 385,801 +0.03(+0.39%)
Jun 30, 2025 7.690 7.780 7.611 7.700 698,154 +0.06(+0.79%)
Jun 27, 2025 7.590 7.740 7.550 7.640 813,435 +0.11(+1.46%)
Jun 26, 2025 7.450 7.580 7.450 7.530 310,293 +0.08(+1.07%)
Jun 25, 2025 7.480 7.550 7.400 7.450 306,836 -0.04(-0.53%)
Jun 24, 2025 7.470 7.600 7.470 7.490 420,463 +0.02(+0.27%)
Jun 23, 2025 7.540 7.560 7.380 7.470 291,888 -0.10(-1.32%)
Jun 20, 2025 7.540 7.600 7.480 7.570 560,949 +0.06(+0.80%)
Jun 18, 2025 7.430 7.555 7.407 7.510 357,130 +0.08(+1.08%)
Jun 17, 2025 7.260 7.495 7.214 7.430 736,024 +0.15(+2.06%)
Jun 16, 2025 7.530 7.590 7.280 7.280 861,986 -0.20(-2.67%)
Jun 13, 2025 7.432 7.523 7.379 7.480 1,029,525 -0.03(-0.38%)
Jun 12, 2025 7.547 7.673 7.403 7.509 542,753 -0.03(-0.38%)
Jun 11, 2025 7.576 7.605 7.480 7.538 641,042 -0.03(-0.38%)
Jun 10, 2025 7.653 7.653 7.547 7.567 480,406 -0.09(-1.13%)
Jun 09, 2025 7.538 7.754 7.538 7.653 497,893 +0.13(+1.66%)
Jun 06, 2025 7.596 7.624 7.528 7.528 307,069 +0.00(+0.00%)
Jun 05, 2025 7.557 7.596 7.384 7.528 564,653 +0.00(+0.00%)
Jun 04, 2025 7.490 7.528 7.451 7.528 457,001 +0.01(+0.13%)
Jun 03, 2025 7.528 7.586 7.490 7.519 473,599 -0.01(-0.13%)
Jun 02, 2025 7.519 7.600 7.494 7.528 367,455 -0.02(-0.26%)
May 30, 2025 7.557 7.596 7.509 7.547 382,022 -0.03(-0.38%)
May 29, 2025 7.509 7.576 7.494 7.576 373,053 +0.07(+0.90%)
May 28, 2025 7.586 7.586 7.504 7.509 254,314 -0.08(-1.02%)
May 27, 2025 7.499 7.591 7.432 7.586 401,409 +0.18(+2.47%)
May 23, 2025 7.230 7.431 7.153 7.403 507,163 +0.13(+1.85%)
May 22, 2025 7.336 7.345 7.244 7.268 270,544 -0.06(-0.79%)
May 21, 2025 7.403 7.461 7.316 7.326 544,380 -0.13(-1.68%)
May 20, 2025 7.470 7.519 7.422 7.451 394,271 -0.03(-0.39%)
May 19, 2025 7.393 7.504 7.268 7.480 508,350 +0.02(+0.26%)
May 16, 2025 7.422 7.480 7.403 7.461 387,464 +0.03(+0.39%)
May 15, 2025 7.393 7.490 7.336 7.432 868,803 +0.04(+0.52%)
May 14, 2025 7.384 7.422 7.287 7.393 654,208 +0.06(+0.79%)
May 13, 2025 7.162 7.398 7.056 7.336 977,999 +0.18(+2.56%)
May 12, 2025 7.133 7.355 7.037 7.153 959,729 +0.22(+3.19%)
May 09, 2025 6.874 7.037 6.799 6.931 699,695 +0.10(+1.41%)
May 08, 2025 6.527 6.849 6.527 6.835 840,178 +0.47(+7.41%)
May 07, 2025 6.469 6.469 6.320 6.363 708,201 -0.11(-1.64%)
May 06, 2025 6.354 6.469 6.286 6.469 567,436 +0.11(+1.66%)
May 05, 2025 6.498 6.513 6.315 6.363 811,155 -0.13(-2.07%)
May 02, 2025 6.565 6.652 6.431 6.498 1,291,514 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.