Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SRIVARU Holding Limited - Ordinary Shares (NQ: SVMH )

0.1052 -0.0107 (-9.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.1168 0.1168 0.1050 0.1052 609,916 -0.01(-9.23%)
Sep 16, 2024 0.1198 0.1202 0.1135 0.1159 303,407 -0.01(-4.61%)
Sep 13, 2024 0.1173 0.1250 0.1157 0.1215 973,746 +0.01(+5.29%)
Sep 12, 2024 0.1170 0.1194 0.1101 0.1154 417,828 +0.00(+1.32%)
Sep 11, 2024 0.1100 0.1140 0.1064 0.1139 410,189 +0.01(+6.95%)
Sep 10, 2024 0.1051 0.1149 0.1051 0.1065 545,329 -0.00(-2.11%)
Sep 09, 2024 0.1166 0.1200 0.1052 0.1088 294,423 -0.01(-5.14%)
Sep 06, 2024 0.1150 0.1259 0.1110 0.1147 699,413 -0.00(-0.17%)
Sep 05, 2024 0.1167 0.1245 0.1118 0.1149 361,766 -0.01(-4.25%)
Sep 04, 2024 0.1100 0.1200 0.1030 0.1200 1,086,480 +0.01(+7.05%)
Sep 03, 2024 0.1167 0.1200 0.1101 0.1121 591,093 -0.01(-6.82%)
Aug 30, 2024 0.1213 0.1274 0.1186 0.1203 1,024,631 -0.01(-6.74%)
Aug 29, 2024 0.1269 0.1373 0.1210 0.1290 720,822 -0.00(-0.31%)
Aug 28, 2024 0.1370 0.1380 0.1120 0.1294 1,438,003 -0.00(-3.58%)
Aug 27, 2024 0.1400 0.1458 0.1330 0.1342 1,147,782 -0.01(-7.89%)
Aug 26, 2024 0.1372 0.1595 0.1371 0.1457 3,055,372 -0.01(-8.77%)
Aug 23, 2024 0.1318 0.1597 0.1100 0.1597 9,862,347 +0.00(+1.14%)
Aug 22, 2024 0.2381 0.2551 0.1370 0.1579 152,258,848 +0.04(+33.36%)
Aug 21, 2024 0.1091 0.1245 0.1091 0.1184 620,190 +0.00(+0.77%)
Aug 20, 2024 0.1028 0.1183 0.1015 0.1175 1,372,885 +0.01(+14.30%)
Aug 19, 2024 0.1038 0.1043 0.0963 0.1028 784,747 +0.01(+5.76%)
Aug 16, 2024 0.1090 0.1090 0.0950 0.0972 456,480 -0.01(-7.07%)
Aug 15, 2024 0.0900 0.1111 0.0856 0.1046 988,257 +0.02(+17.00%)
Aug 14, 2024 0.0900 0.0949 0.0862 0.0894 884,945 -0.01(-5.50%)
Aug 13, 2024 0.0800 0.0999 0.0800 0.0946 2,424,612 +0.01(+11.29%)
Aug 12, 2024 0.0900 0.0928 0.0800 0.0850 945,619 +0.01(+6.25%)
Aug 09, 2024 0.0990 0.1070 0.0771 0.0800 3,489,642 -0.01(-15.79%)
Aug 08, 2024 0.0916 0.1010 0.0909 0.0950 326,973 +0.00(+0.64%)
Aug 07, 2024 0.1040 0.1130 0.0900 0.0944 1,177,446 -0.01(-10.61%)
Aug 06, 2024 0.0972 0.1200 0.0972 0.1056 2,392,163 +0.01(+8.64%)
Aug 05, 2024 0.1000 0.1045 0.0866 0.0972 945,928 -0.02(-14.74%)
Aug 02, 2024 0.1346 0.1346 0.1033 0.1140 4,621,667 -0.01(-7.32%)
Aug 01, 2024 0.1260 0.1275 0.1154 0.1230 2,467,231 -0.00(-1.20%)
Jul 31, 2024 0.1250 0.1330 0.1200 0.1245 956,256 -0.00(-2.66%)
Jul 30, 2024 0.1348 0.1426 0.1263 0.1279 1,488,409 -0.01(-8.64%)
Jul 29, 2024 0.1400 0.1550 0.1365 0.1400 5,580,195 +0.00(+0.00%)
Jul 26, 2024 0.1750 0.1829 0.1266 0.1400 3,667,580 -0.03(-19.22%)
Jul 25, 2024 0.1700 0.1806 0.1650 0.1733 485,417 +0.00(+1.05%)
Jul 24, 2024 0.1774 0.1780 0.1670 0.1715 350,188 -0.01(-4.56%)
Jul 23, 2024 0.1870 0.1894 0.1703 0.1797 1,520,601 -0.02(-8.55%)
Jul 22, 2024 0.2000 0.2064 0.1900 0.1965 659,668 -0.01(-3.06%)
Jul 19, 2024 0.2000 0.2100 0.1963 0.2027 1,257,004 -0.02(-7.61%)
Jul 18, 2024 0.2182 0.2299 0.2120 0.2194 1,608,967 +0.00(+0.37%)
Jul 17, 2024 0.2000 0.2230 0.2025 0.2186 2,309,837 +0.01(+5.86%)
Jul 16, 2024 0.2100 0.2111 0.2011 0.2065 1,014,246 +0.01(+2.99%)
Jul 15, 2024 0.2075 0.2128 0.2000 0.2005 1,073,585 -0.01(-5.87%)
Jul 12, 2024 0.2121 0.2340 0.2075 0.2130 1,790,112 -0.01(-3.62%)
Jul 11, 2024 0.2019 0.2467 0.2019 0.2210 7,067,615 +0.01(+6.51%)
Jul 10, 2024 0.2017 0.2179 0.2000 0.2075 3,329,632 -0.01(-4.90%)
Jul 09, 2024 0.2000 0.2300 0.1962 0.2182 13,383,950 +0.03(+14.84%)
Jul 08, 2024 0.3265 0.3450 0.1856 0.1900 120,912,976 +0.03(+19.57%)
Jul 05, 2024 0.1640 0.1640 0.1580 0.1589 462,472 +0.00(+1.21%)
Jul 03, 2024 0.1567 0.1659 0.1506 0.1570 726,559 -0.00(-2.18%)
Jul 02, 2024 0.1580 0.1681 0.1520 0.1605 1,019,357 -0.01(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.