Indicators

Spring Valley Acquisition Corp. II - Warrant (NQ: SVIIW )

0.0800 UNCHANGED

Last Price Updated: 11:52 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024				0.0800	2	-0.00(-2.56%)
Jun 20, 2024				0.0821	0	+0.00(+2.63%)
Jun 14, 2024				0.0800	0	-0.02(-20.00%)
Jun 12, 2024				0.1000	0	-0.01(-6.80%)
Jun 05, 2024				0.1073	0	+0.01(+7.30%)
Jun 04, 2024	0.1000	0.1075	0.0972	0.1000	117,793	+0.01(+11.11%)
Jun 03, 2024	0.1157	0.1157	0.0900	0.0900	99,319	+0.01(+12.08%)
May 31, 2024	0.0810	0.0810	0.0800	0.0803	15,604	+0.00(+0.37%)
May 30, 2024	0.0850	0.0850	0.0800	0.0800	6,600	-0.04(-31.09%)
May 29, 2024	0.1160	0.1161	0.1160	0.1161	1,000	+0.03(+36.43%)
May 28, 2024	0.1162	0.1162	0.0850	0.0851	36,200	-0.00(-5.44%)
May 23, 2024				0.0900	0	+0.00(+0.00%)
May 21, 2024				0.0900	0	+0.00(+0.00%)
May 15, 2024				0.0900	0	+0.00(+0.00%)
May 13, 2024				0.0900	0	+0.00(+0.00%)
May 10, 2024	0.0947	0.0947	0.0900	0.0900	4,530	-0.00(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.