Indicators

Sumo Logic Inc (NQ: SUMO )

12.04 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.860	9.980	9.360	9.380	1,181,110	-0.50(-5.06%)
Apr 28, 2022	9.550	9.970	9.300	9.880	767,644	+0.47(+4.99%)
Apr 27, 2022	9.550	9.740	9.360	9.410	794,780	-0.15(-1.57%)
Apr 26, 2022	9.950	9.960	9.480	9.560	998,382	-0.44(-4.40%)
Apr 25, 2022	9.560	10.19	9.490	10.00	1,440,809	+0.34(+3.52%)
Apr 22, 2022	9.800	10.19	9.660	9.660	1,059,276	-0.16(-1.63%)
Apr 21, 2022	10.26	10.48	9.795	9.820	1,824,112	-0.25(-2.48%)
Apr 20, 2022	10.43	10.51	10.07	10.07	1,315,639	-0.30(-2.89%)
Apr 19, 2022	10.14	10.54	10.11	10.37	4,025,086	+0.18(+1.77%)
Apr 18, 2022	10.62	10.79	9.980	10.19	679,207	-0.47(-4.41%)
Apr 14, 2022	11.05	11.07	10.64	10.66	773,898	-0.34(-3.09%)
Apr 13, 2022	10.56	11.07	10.47	11.00	747,969	+0.38(+3.58%)
Apr 12, 2022	10.64	11.04	10.48	10.62	702,442	+0.26(+2.51%)
Apr 11, 2022	10.32	10.54	10.09	10.36	861,852	-0.18(-1.71%)
Apr 08, 2022	10.76	10.86	10.51	10.54	756,171	-0.32(-2.95%)
Apr 07, 2022	10.89	11.14	10.64	10.86	751,335	-0.05(-0.46%)
Apr 06, 2022	11.39	11.42	10.79	10.91	781,561	-0.68(-5.87%)
Apr 05, 2022	12.22	12.29	11.45	11.59	1,202,136	-0.66(-5.39%)
Apr 04, 2022	12.01	12.37	12.00	12.25	1,063,428	+0.32(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.