Sumo Logic Inc (NQ: SUMO )

30.38 +0.29 (+0.96%)
Official Closing Price Updated: 7:27 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 30.48 31.58 29.10 30.38 960,100 +0.29(+0.96%)
Feb 25, 2021 33.10 34.16 29.51 30.09 739,809 -2.75(-8.37%)
Feb 24, 2021 31.88 33.33 30.30 32.84 669,497 +1.97(+6.38%)
Feb 23, 2021 31.00 32.17 28.50 30.87 987,544 -2.17(-6.57%)
Feb 22, 2021 35.28 36.16 32.80 33.04 742,352 -3.59(-9.80%)
Feb 19, 2021 36.30 39.21 36.18 36.63 2,245,800 +0.54(+1.50%)
Feb 18, 2021 37.94 37.94 34.75 36.09 719,852 -2.04(-5.35%)
Feb 17, 2021 40.00 40.12 36.39 38.13 644,337 -2.12(-5.27%)
Feb 16, 2021 41.20 41.50 39.22 40.25 649,528 +0.61(+1.54%)
Feb 12, 2021 38.86 40.90 38.16 39.64 550,300 +1.18(+3.07%)
Feb 11, 2021 38.08 39.95 37.31 38.46 546,307 +1.58(+4.28%)
Feb 10, 2021 39.01 39.60 36.16 36.88 487,703 -1.24(-3.25%)
Feb 09, 2021 38.41 39.80 37.65 38.12 540,340 +0.25(+0.66%)
Feb 08, 2021 36.44 38.67 36.37 37.87 581,965 +1.66(+4.58%)
Feb 05, 2021 35.80 37.50 35.20 36.21 608,200 -0.70(-1.90%)
Feb 04, 2021 35.74 37.45 35.11 36.91 660,563 +1.71(+4.86%)
Feb 03, 2021 35.00 36.05 34.51 35.20 467,098 +0.68(+1.97%)
Feb 02, 2021 35.49 37.35 33.90 34.52 714,451 +0.88(+2.62%)
Feb 01, 2021 35.30 36.31 33.55 33.64 842,953 -0.77(-2.24%)
Jan 29, 2021 34.56 37.73 34.01 34.41 1,548,800 -0.57(-1.63%)
Jan 28, 2021 39.90 39.98 34.46 34.98 1,140,369 -2.89(-7.63%)
Jan 27, 2021 34.57 46.37 34.50 37.87 4,317,187 +0.30(+0.80%)
Jan 26, 2021 36.00 37.85 33.67 37.57 1,039,233 +1.55(+4.30%)
Jan 25, 2021 34.30 36.46 34.21 36.02 1,649,559 +2.01(+5.91%)
Jan 22, 2021 30.00 34.21 29.80 34.01 1,569,700 +3.67(+12.10%)
Jan 21, 2021 30.35 30.75 29.51 30.34 349,939 -0.18(-0.59%)
Jan 20, 2021 31.40 32.39 30.33 30.52 410,856 -0.56(-1.80%)
Jan 19, 2021 31.00 31.21 30.11 31.08 693,543 +0.36(+1.17%)
Jan 15, 2021 30.37 31.50 29.66 30.72 988,300 -0.30(-0.97%)
Jan 14, 2021 29.60 31.57 29.54 31.02 913,697 +1.60(+5.44%)
Jan 13, 2021 29.91 30.49 29.21 29.42 1,044,052 -0.29(-0.98%)
Jan 12, 2021 27.14 29.77 27.00 29.71 1,190,840 +2.53(+9.31%)
Jan 11, 2021 27.21 27.72 26.40 27.18 701,738 -0.52(-1.88%)
Jan 08, 2021 27.77 28.39 26.90 27.70 924,900 +0.50(+1.84%)
Jan 07, 2021 25.99 28.20 25.99 27.20 1,183,569 +1.52(+5.92%)
Jan 06, 2021 26.01 26.50 25.24 25.68 990,988 -0.91(-3.42%)
Jan 05, 2021 26.58 27.54 25.88 26.59 1,229,497 +0.08(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.