Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumo Logic Inc (NQ: SUMO )

12.04 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.480 7.810 7.450 7.500 1,610,236 +0.00(+0.00%)
Sep 29, 2022 7.400 7.580 7.290 7.500 1,394,799 -0.03(-0.40%)
Sep 28, 2022 7.300 7.650 7.250 7.530 1,645,243 +0.33(+4.58%)
Sep 27, 2022 7.100 7.240 7.060 7.200 1,457,917 +0.21(+3.00%)
Sep 26, 2022 7.090 7.350 6.970 6.990 808,646 -0.13(-1.83%)
Sep 23, 2022 7.110 7.320 6.965 7.120 1,003,477 -0.12(-1.66%)
Sep 22, 2022 7.550 7.720 7.130 7.240 1,434,060 -0.41(-5.36%)
Sep 21, 2022 7.820 8.020 7.650 7.650 1,653,743 -0.18(-2.30%)
Sep 20, 2022 8.000 8.030 7.815 7.830 1,286,041 -0.19(-2.37%)
Sep 19, 2022 7.950 8.289 7.950 8.020 1,282,879 -0.14(-1.72%)
Sep 16, 2022 8.710 8.720 8.005 8.160 4,426,799 -0.74(-8.31%)
Sep 15, 2022 8.670 9.005 8.590 8.900 1,443,913 -0.01(-0.11%)
Sep 14, 2022 8.580 8.940 8.400 8.910 870,442 +0.37(+4.33%)
Sep 13, 2022 8.470 8.720 8.450 8.540 906,528 -0.41(-4.58%)
Sep 12, 2022 8.950 9.060 8.765 8.950 1,054,091 -0.03(-0.33%)
Sep 09, 2022 8.850 9.060 8.800 8.980 910,230 +0.27(+3.10%)
Sep 08, 2022 8.390 8.720 8.220 8.710 626,936 +0.21(+2.47%)
Sep 07, 2022 8.500 8.645 8.200 8.500 745,629 -0.02(-0.23%)
Sep 06, 2022 8.270 8.625 8.180 8.520 1,125,057 +0.26(+3.15%)
Sep 02, 2022 8.440 8.440 7.995 8.260 1,039,053 +0.04(+0.49%)
Sep 01, 2022 8.590 8.665 7.710 8.220 835,460 -0.56(-6.38%)
Aug 31, 2022 9.200 9.405 8.760 8.780 1,628,138 -0.29(-3.20%)
Aug 30, 2022 9.130 9.390 8.955 9.070 905,047 -0.01(-0.11%)
Aug 29, 2022 8.510 9.140 8.512 9.080 1,080,567 +0.29(+3.30%)
Aug 26, 2022 8.450 9.400 8.401 8.790 1,486,518 +0.35(+4.15%)
Aug 25, 2022 8.410 8.500 8.240 8.440 988,288 +0.16(+1.93%)
Aug 24, 2022 8.150 8.375 8.136 8.280 546,748 +0.14(+1.72%)
Aug 23, 2022 8.080 8.410 8.055 8.140 873,878 +0.10(+1.24%)
Aug 22, 2022 7.930 8.065 7.870 8.040 689,507 -0.07(-0.86%)
Aug 19, 2022 8.410 8.440 8.065 8.110 750,698 -0.45(-5.26%)
Aug 18, 2022 8.480 8.660 8.370 8.560 587,091 +0.01(+0.12%)
Aug 17, 2022 8.720 8.720 8.435 8.550 652,480 -0.36(-4.04%)
Aug 16, 2022 8.730 8.965 8.591 8.910 655,687 +0.14(+1.60%)
Aug 15, 2022 8.850 8.985 8.630 8.770 666,257 -0.19(-2.12%)
Aug 12, 2022 8.860 9.000 8.810 8.960 619,031 +0.15(+1.70%)
Aug 11, 2022 9.100 9.186 8.730 8.810 673,175 -0.24(-2.65%)
Aug 10, 2022 8.630 9.155 8.630 9.050 1,554,795 +0.70(+8.38%)
Aug 09, 2022 8.280 8.360 8.140 8.350 889,227 +0.07(+0.85%)
Aug 08, 2022 7.980 8.335 7.950 8.280 977,852 +0.33(+4.15%)
Aug 05, 2022 7.610 8.020 7.520 7.950 609,180 +0.20(+2.58%)
Aug 04, 2022 7.590 7.770 7.515 7.750 672,558 +0.19(+2.51%)
Aug 03, 2022 7.200 7.615 7.200 7.560 940,876 +0.38(+5.29%)
Aug 02, 2022 6.700 7.280 6.690 7.180 819,171 +0.41(+6.06%)
Aug 01, 2022 6.700 6.855 6.573 6.770 624,391 +0.00(+0.00%)
Jul 29, 2022 6.860 6.860 6.615 6.770 886,237 -0.09(-1.31%)
Jul 28, 2022 6.980 7.040 6.730 6.860 685,479 -0.11(-1.58%)
Jul 27, 2022 6.970 7.000 6.760 6.970 595,936 +0.11(+1.60%)
Jul 26, 2022 7.120 7.150 6.790 6.860 569,600 -0.33(-4.59%)
Jul 25, 2022 7.350 7.350 7.060 7.190 554,499 -0.16(-2.18%)
Jul 22, 2022 7.770 7.860 7.230 7.350 780,841 -0.40(-5.16%)
Jul 21, 2022 7.560 7.760 7.530 7.750 719,337 +0.19(+2.51%)
Jul 20, 2022 7.110 7.755 7.110 7.560 1,140,887 +0.55(+7.85%)
Jul 19, 2022 7.100 7.160 6.730 7.010 931,957 +0.06(+0.86%)
Jul 18, 2022 7.310 7.430 6.950 6.950 1,103,857 -0.30(-4.14%)
Jul 15, 2022 7.360 7.360 7.050 7.250 1,525,212 +0.10(+1.40%)
Jul 14, 2022 7.350 7.370 7.030 7.150 570,721 -0.26(-3.51%)
Jul 13, 2022 7.390 7.550 7.025 7.410 998,401 -0.25(-3.26%)
Jul 12, 2022 7.920 8.120 7.555 7.660 1,045,448 -0.23(-2.92%)
Jul 11, 2022 8.290 8.370 7.850 7.890 687,416 -0.42(-5.05%)
Jul 08, 2022 8.360 8.550 8.100 8.310 577,324 -0.18(-2.12%)
Jul 07, 2022 8.020 8.500 8.010 8.490 930,682 +0.47(+5.86%)
Jul 06, 2022 8.130 8.420 7.910 8.020 692,719 -0.14(-1.72%)
Jul 05, 2022 7.540 8.170 7.380 8.160 719,027 +0.49(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.