Indicators

Sumo Logic Inc (NQ: SUMO )

12.04 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.48	31.58	29.10	30.38	960,100	+0.29(+0.96%)
Feb 25, 2021	33.10	34.16	29.51	30.09	739,809	-2.75(-8.37%)
Feb 24, 2021	31.88	33.33	30.30	32.84	669,497	+1.97(+6.38%)
Feb 23, 2021	31.00	32.17	28.50	30.87	987,544	-2.17(-6.57%)
Feb 22, 2021	35.28	36.16	32.80	33.04	742,352	-3.59(-9.80%)
Feb 19, 2021	36.30	39.21	36.18	36.63	2,245,800	+0.54(+1.50%)
Feb 18, 2021	37.94	37.94	34.75	36.09	719,852	-2.04(-5.35%)
Feb 17, 2021	40.00	40.12	36.39	38.13	644,337	-2.12(-5.27%)
Feb 16, 2021	41.20	41.50	39.22	40.25	649,528	+0.61(+1.54%)
Feb 12, 2021	38.86	40.90	38.16	39.64	550,300	+1.18(+3.07%)
Feb 11, 2021	38.08	39.95	37.31	38.46	546,307	+1.58(+4.28%)
Feb 10, 2021	39.01	39.60	36.16	36.88	487,703	-1.24(-3.25%)
Feb 09, 2021	38.41	39.80	37.65	38.12	540,340	+0.25(+0.66%)
Feb 08, 2021	36.44	38.67	36.37	37.87	581,965	+1.66(+4.58%)
Feb 05, 2021	35.80	37.50	35.20	36.21	608,200	-0.70(-1.90%)
Feb 04, 2021	35.74	37.45	35.11	36.91	660,563	+1.71(+4.86%)
Feb 03, 2021	35.00	36.05	34.51	35.20	467,098	+0.68(+1.97%)
Feb 02, 2021	35.49	37.35	33.90	34.52	714,451	+0.88(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.