Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Power, Inc. - Warrant (NQ: SLDPW )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.5600 0.6800 0.4200 0.5000 301,237 -0.00(-0.34%)
Dec 26, 2024 0.4879 0.5454 0.3920 0.5017 206,637 +0.01(+1.35%)
Dec 24, 2024 0.3100 0.5544 0.3100 0.4950 163,169 +0.20(+66.55%)
Dec 23, 2024 0.2500 0.3000 0.2001 0.2972 270,111 +0.05(+18.93%)
Dec 20, 2024 0.1601 0.2500 0.1601 0.2499 236,692 +0.05(+28.15%)
Dec 19, 2024 0.2150 0.2229 0.1716 0.1950 103,147 -0.03(-13.33%)
Dec 18, 2024 0.0998 0.3200 0.0978 0.2250 463,939 +0.12(+104.55%)
Dec 17, 2024 0.1000 0.1100 0.1000 0.1100 31,046 +0.01(+10.33%)
Dec 16, 2024 0.1001 0.1001 0.0849 0.0997 143,342 -0.00(-0.30%)
Dec 13, 2024 0.1011 0.1075 0.0999 0.1000 11,580 -0.00(-4.76%)
Dec 12, 2024 0.1170 0.1200 0.0900 0.1050 118,683 -0.01(-10.64%)
Dec 11, 2024 0.0946 0.1177 0.0890 0.1175 60,804 +0.02(+24.21%)
Dec 10, 2024 0.1150 0.1150 0.0901 0.0946 23,339 -0.02(-17.02%)
Dec 09, 2024 0.0900 0.1140 0.0880 0.1140 284,093 +0.02(+26.67%)
Dec 06, 2024 0.0935 0.1000 0.0850 0.0900 88,399 -0.00(-3.33%)
Dec 05, 2024 0.0975 0.0975 0.0931 0.0931 7,107 +0.00(+2.08%)
Dec 04, 2024 0.1010 0.1010 0.0901 0.0912 20,152 -0.02(-16.94%)
Dec 03, 2024 0.1200 0.1200 0.0900 0.1098 17,869 +0.02(+21.46%)
Dec 02, 2024 0.1189 0.1200 0.0874 0.0904 170,372 -0.03(-24.03%)
Nov 29, 2024 0.1190 0.1190 0.1041 0.1190 14,378 +0.01(+7.30%)
Nov 27, 2024 0.1108 0.1180 0.1108 0.1109 11,115 +0.01(+5.02%)
Nov 26, 2024 0.1000 0.1100 0.1000 0.1056 20,543 +0.00(+3.02%)
Nov 25, 2024 0.1098 0.1100 0.0751 0.1025 155,533 +0.01(+12.64%)
Nov 22, 2024 0.1000 0.1049 0.0904 0.0910 17,023 -0.01(-13.42%)
Nov 21, 2024 0.0910 0.1098 0.0910 0.1051 26,009 -0.00(-4.37%)
Nov 20, 2024 0.0940 0.1100 0.0910 0.1099 8,942 +0.02(+20.77%)
Nov 19, 2024 0.1000 0.1000 0.0910 0.0910 4,515 -0.02(-17.27%)
Nov 18, 2024 0.1100 0.1120 0.1100 0.1100 8,055 +0.00(+0.00%)
Nov 15, 2024 0.1000 0.1100 0.1000 0.1100 10,342 -0.01(-8.33%)
Nov 14, 2024 0.1099 0.1200 0.0890 0.1200 10,372 +0.02(+20.00%)
Nov 13, 2024 0.0853 0.1000 0.0853 0.1000 21,059 +0.01(+17.10%)
Nov 12, 2024 0.0964 0.1000 0.0853 0.0854 17,101 -0.01(-14.60%)
Nov 11, 2024 0.1180 0.1180 0.0853 0.1000 16,669 -0.02(-14.53%)
Nov 08, 2024 0.1200 0.1200 0.0903 0.1170 64,077 +0.01(+6.27%)
Nov 07, 2024 0.1100 0.1200 0.1100 0.1101 17,510 +0.01(+8.90%)
Nov 06, 2024 0.1000 0.1149 0.1000 0.1011 50,325 -0.01(-6.04%)
Nov 05, 2024 0.1062 0.1132 0.1000 0.1076 24,326 +0.00(+1.32%)
Nov 04, 2024 0.1000 0.1062 0.1000 0.1062 5,650 -0.01(-10.76%)
Nov 01, 2024 0.1100 0.1200 0.0900 0.1190 72,528 +0.01(+8.18%)
Oct 31, 2024 0.1150 0.1174 0.1040 0.1100 9,680 +0.01(+5.36%)
Oct 30, 2024 0.1200 0.1200 0.1001 0.1044 17,220 +0.01(+7.52%)
Oct 29, 2024 0.0900 0.1149 0.0900 0.0971 5,362 +0.01(+6.70%)
Oct 28, 2024 0.0900 0.1190 0.0900 0.0910 36,466 -0.02(-17.27%)
Oct 25, 2024 0.1100 0.1100 0.1100 0.1100 101 +0.01(+4.76%)
Oct 24, 2024 0.1138 0.1138 0.1040 0.1050 3,584 -0.00(-0.10%)
Oct 23, 2024 0.1051 0.1051 0.1051 0.1051 125 -0.01(-4.89%)
Oct 22, 2024 0.1100 0.1180 0.1020 0.1105 18,472 +0.01(+10.28%)
Oct 21, 2024 0.1101 0.1200 0.1002 0.1002 19,814 -0.01(-8.91%)
Oct 18, 2024 0.1190 0.1190 0.1075 0.1100 3,555 -0.01(-7.56%)
Oct 17, 2024 0.1200 0.1200 0.1189 0.1190 8,605 +0.00(+0.00%)
Oct 16, 2024 0.1122 0.1200 0.1122 0.1190 190,739 +0.01(+13.33%)
Oct 15, 2024 0.1040 0.1098 0.1000 0.1050 13,485 +0.00(+4.90%)
Oct 14, 2024 0.1199 0.1199 0.1000 0.1001 22,738 -0.01(-12.96%)
Oct 11, 2024 0.1160 0.1200 0.1150 0.1150 19,445 -0.00(-0.09%)
Oct 10, 2024 0.1129 0.1175 0.1129 0.1151 18,203 +0.00(+0.09%)
Oct 09, 2024 0.1140 0.1171 0.1140 0.1150 10,326 +0.01(+6.48%)
Oct 08, 2024 0.1195 0.1195 0.1041 0.1080 5,638 +0.00(+0.00%)
Oct 07, 2024 0.1080 0.1120 0.1080 0.1080 17,693 -0.00(-2.79%)
Oct 04, 2024 0.1010 0.1173 0.1010 0.1111 83,338 +0.01(+11.10%)
Oct 03, 2024 0.1000 0.1100 0.1000 0.1000 5,913 -0.00(-3.85%)
Oct 02, 2024 0.0930 0.1187 0.0930 0.1040 1,698 -0.00(-1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.