Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Shyft Group, Inc. - Common Stock (NQ:SHYF)

12.54 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 12.54 0 -0.10(-0.79%)
Jun 27, 2025 12.70 13.00 12.49 12.64 247,793 +0.01(+0.08%)
Jun 26, 2025 12.36 12.66 12.29 12.63 153,117 +0.35(+2.85%)
Jun 25, 2025 12.19 12.36 12.04 12.28 182,084 +0.09(+0.74%)
Jun 24, 2025 12.01 12.31 11.95 12.19 93,714 +0.25(+2.09%)
Jun 23, 2025 11.78 11.96 11.48 11.94 116,583 +0.13(+1.10%)
Jun 20, 2025 12.34 12.34 11.80 11.81 312,914 -0.36(-2.96%)
Jun 18, 2025 12.09 12.94 12.09 12.17 271,676 +0.08(+0.66%)
Jun 17, 2025 11.82 12.18 11.80 12.09 223,166 +0.09(+0.75%)
Jun 16, 2025 12.07 12.10 11.87 12.00 131,992 +0.13(+1.10%)
Jun 13, 2025 11.80 12.13 11.62 11.87 161,808 -0.29(-2.38%)
Jun 12, 2025 12.15 12.37 11.86 12.16 224,345 -0.17(-1.38%)
Jun 11, 2025 12.26 12.46 12.15 12.33 241,506 +0.18(+1.48%)
Jun 10, 2025 11.79 12.16 11.53 12.15 278,297 +0.34(+2.88%)
Jun 09, 2025 11.50 11.90 11.47 11.81 228,168 +0.52(+4.61%)
Jun 06, 2025 11.28 11.53 11.14 11.29 218,306 +0.32(+2.92%)
Jun 05, 2025 11.11 11.19 10.86 10.97 184,113 -0.13(-1.17%)
Jun 04, 2025 10.89 11.13 10.80 11.10 217,572 +0.22(+2.02%)
Jun 03, 2025 10.38 10.90 10.38 10.88 216,009 +0.48(+4.62%)
Jun 02, 2025 10.48 10.51 10.36 10.40 281,380 -0.09(-0.86%)
May 30, 2025 10.24 10.57 10.07 10.49 250,359 +0.14(+1.35%)
May 29, 2025 10.54 10.54 10.26 10.35 236,855 -0.09(-0.86%)
May 28, 2025 10.44 10.73 10.39 10.44 378,363 +0.00(+0.00%)
May 27, 2025 10.29 10.62 10.16 10.44 645,029 +0.63(+6.42%)
May 23, 2025 9.660 9.900 9.420 9.810 341,832 +0.15(+1.55%)
May 22, 2025 9.580 9.700 9.330 9.660 202,626 +0.29(+3.09%)
May 21, 2025 9.560 9.680 9.020 9.370 219,232 -0.40(-4.09%)
May 20, 2025 9.700 9.935 9.590 9.770 166,270 +0.04(+0.41%)
May 19, 2025 9.450 9.770 9.282 9.730 139,625 -0.02(-0.21%)
May 16, 2025 9.610 9.880 9.590 9.750 196,163 +0.15(+1.56%)
May 15, 2025 9.540 9.709 9.431 9.600 233,336 -0.03(-0.31%)
May 14, 2025 10.07 10.07 9.600 9.630 260,406 -0.44(-4.35%)
May 13, 2025 9.789 10.12 9.719 10.07 310,379 +0.28(+2.85%)
May 12, 2025 9.948 10.13 9.421 9.789 388,810 +0.47(+5.02%)
May 09, 2025 9.053 9.381 9.053 9.321 146,906 +0.25(+2.74%)
May 08, 2025 8.834 9.361 8.834 9.073 271,964 +0.38(+4.35%)
May 07, 2025 8.963 9.073 8.645 8.695 179,460 -0.16(-1.80%)
May 06, 2025 8.735 9.103 8.615 8.854 292,046 -0.17(-1.87%)
May 05, 2025 8.973 9.252 8.884 9.023 241,068 -0.09(-0.98%)
May 02, 2025 8.774 9.167 8.759 9.113 215,594 +0.42(+4.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.