Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAB Biotherapeutics, Inc. - Warrant (NQ:SABSW)

0.0250 -0.0048 (-16.11%)
Streaming Delayed Price Updated: 10:53 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0297 0.0298 0.0297 0.0298 496 -0.01(-14.61%)
Mar 28, 2025 0.0349 2 +0.00(+0.00%)
Mar 27, 2025 0.0297 0.0598 0.0256 0.0349 96,723 +0.01(+16.72%)
Mar 25, 2025 0.0299 50 +0.00(+11.15%)
Mar 24, 2025 0.0205 0.0269 0.0205 0.0269 3,971 +0.00(+7.60%)
Mar 21, 2025 0.0250 0.0250 0.0250 0.0250 2,101 -0.00(-0.40%)
Mar 18, 2025 0.0251 20 -0.00(-0.79%)
Mar 14, 2025 0.0253 0 -0.00(-11.85%)
Mar 11, 2025 0.0287 11 -0.00(-4.65%)
Mar 10, 2025 0.0257 0.0301 0.0256 0.0301 12,800 +0.00(+18.04%)
Mar 06, 2025 0.0255 1 -0.00(-7.61%)
Mar 05, 2025 0.0309 0.0309 0.0276 0.0276 1,400 +0.00(+0.00%)
Mar 04, 2025 0.0261 0.0307 0.0252 0.0276 3,719 -0.00(-10.97%)
Feb 28, 2025 0.0310 0 +0.00(+5.08%)
Feb 27, 2025 0.0295 0.0355 0.0295 0.0295 5,751 +0.00(+0.00%)
Feb 26, 2025 0.0298 0.0330 0.0295 0.0295 10,364 -0.00(-1.67%)
Feb 25, 2025 0.0303 0.0388 0.0300 0.0300 6,009 -0.01(-24.05%)
Feb 24, 2025 0.0264 0.0395 0.0264 0.0395 1,110 +0.01(+50.19%)
Feb 21, 2025 0.0300 0.0300 0.0263 0.0263 6,225 -0.00(-12.33%)
Feb 20, 2025 0.0301 0.0301 0.0300 0.0300 429 -0.00(-6.54%)
Feb 19, 2025 0.0358 0.0358 0.0300 0.0321 3,838 +0.00(+5.94%)
Feb 18, 2025 0.0391 0.0391 0.0301 0.0303 5,975 -0.01(-16.30%)
Feb 14, 2025 0.0363 0.0363 0.0362 0.0362 2,498 +0.00(+0.28%)
Feb 13, 2025 0.0323 0.0399 0.0323 0.0361 10,101 +0.01(+19.54%)
Feb 12, 2025 0.0362 0.0362 0.0266 0.0302 20,838 +0.00(+0.67%)
Feb 11, 2025 0.0300 0.0300 0.0262 0.0300 5,872 -0.00(-0.99%)
Feb 10, 2025 0.0350 0.0350 0.0263 0.0303 12,212 -0.01(-20.26%)
Feb 06, 2025 0.0380 0 -0.00(-5.00%)
Feb 05, 2025 0.0300 0.0499 0.0300 0.0400 7,377 +0.00(+0.00%)
Feb 04, 2025 0.0400 0.0443 0.0400 0.0400 36,831 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.