Indicators

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.0457 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.0457	0	-0.00(-0.22%)
Aug 28, 2024	0.0798	0.0798	0.0457	0.0458	425	+0.00(+0.00%)
Aug 26, 2024				0.0458	24	+0.00(+1.55%)
Aug 21, 2024				0.0451	0	-0.03(-43.48%)
Aug 20, 2024	0.0798	0.0799	0.0798	0.0798	4,837	+0.02(+32.78%)
Aug 15, 2024				0.0601	0	-0.01(-14.14%)
Aug 13, 2024				0.0700	0	-0.00(-1.41%)
Aug 12, 2024	0.0710	0.0710	0.0710	0.0710	136	-0.00(-0.14%)
Aug 09, 2024	0.0711	0.0711	0.0711	0.0711	201	+0.00(+0.00%)
Aug 08, 2024	0.0797	0.0797	0.0711	0.0711	446	+0.00(+0.14%)
Aug 06, 2024				0.0710	64	-0.00(-5.33%)
Aug 05, 2024	0.0764	0.0764	0.0750	0.0750	860	-0.01(-6.25%)
Jul 31, 2024				0.0800	0	+0.00(+0.38%)
Jul 29, 2024				0.0797	158	+0.00(+5.28%)
Jul 26, 2024	0.0780	0.0800	0.0711	0.0757	10,490	+0.00(+3.84%)
Jul 23, 2024				0.0729	0	+0.00(+2.53%)
Jul 17, 2024				0.0711	0	+0.00(+0.00%)
Jul 12, 2024				0.0711	10,000	+0.00(+0.00%)
Jul 05, 2024				0.0711	60	-0.00(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.