Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

4.720 +0.070 (+1.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3764 0.3800 0.3750 0.3795 236,091 +0.00(+1.17%)
May 30, 2023 0.3750 0.4000 0.3750 0.3751 478,314 -0.00(-1.29%)
May 26, 2023 0.3750 0.3953 0.3750 0.3800 173,687 -0.01(-2.56%)
May 25, 2023 0.4300 0.4300 0.3750 0.3900 413,741 -0.00(-0.36%)
May 24, 2023 0.3800 0.4050 0.3750 0.3914 487,968 +0.02(+4.37%)
May 23, 2023 0.3750 0.4000 0.3696 0.3750 1,435,687 -0.03(-6.25%)
May 22, 2023 0.3800 0.4090 0.3750 0.4000 618,749 +0.02(+5.26%)
May 19, 2023 0.3651 0.3800 0.3576 0.3800 167,984 +0.01(+1.33%)
May 18, 2023 0.3500 0.3750 0.3301 0.3750 582,337 +0.02(+5.69%)
May 17, 2023 0.3300 0.3577 0.3300 0.3548 253,165 +0.01(+4.35%)
May 16, 2023 0.3500 0.3500 0.3250 0.3400 259,018 -0.02(-4.95%)
May 15, 2023 0.3460 0.3580 0.3350 0.3577 424,767 +0.02(+6.84%)
May 12, 2023 0.3400 0.3475 0.3312 0.3348 483,615 +0.01(+2.86%)
May 11, 2023 0.3285 0.3400 0.3200 0.3255 148,740 -0.00(-1.36%)
May 10, 2023 0.3026 0.3405 0.3026 0.3300 409,361 +0.00(+0.03%)
May 09, 2023 0.3030 0.3299 0.3029 0.3299 373,695 +0.02(+6.80%)
May 08, 2023 0.3250 0.3250 0.2997 0.3089 348,143 -0.01(-4.22%)
May 05, 2023 0.3105 0.3299 0.3100 0.3225 361,778 +0.00(+0.75%)
May 04, 2023 0.3410 0.3410 0.3200 0.3201 225,551 -0.01(-3.84%)
May 03, 2023 0.3500 0.3485 0.3180 0.3329 435,457 -0.01(-2.09%)
May 02, 2023 0.3000 0.3400 0.2981 0.3400 1,117,657 +0.05(+18.22%)
May 01, 2023 0.2900 0.3025 0.2863 0.2876 351,557 -0.01(-1.84%)
Apr 28, 2023 0.3000 0.3069 0.2910 0.2930 306,538 -0.01(-2.10%)
Apr 27, 2023 0.3000 0.3089 0.2921 0.2993 123,064 -0.00(-0.30%)
Apr 26, 2023 0.2921 0.3200 0.2900 0.3002 344,065 +0.01(+2.46%)
Apr 25, 2023 0.2810 0.3098 0.2750 0.2930 270,702 -0.02(-5.48%)
Apr 24, 2023 0.3000 0.3100 0.2960 0.3100 326,859 +0.02(+6.90%)
Apr 21, 2023 0.2900 0.3050 0.2900 0.2900 338,159 +0.00(+0.00%)
Apr 20, 2023 0.3100 0.3290 0.2900 0.2900 429,303 -0.01(-1.73%)
Apr 19, 2023 0.3300 0.3301 0.2950 0.2951 942,555 -0.04(-13.21%)
Apr 18, 2023 0.3294 0.3427 0.3200 0.3400 627,492 +0.02(+6.15%)
Apr 17, 2023 0.3300 0.3549 0.3100 0.3203 343,468 -0.01(-2.35%)
Apr 14, 2023 0.3200 0.3700 0.3130 0.3280 317,957 +0.01(+1.67%)
Apr 13, 2023 0.3800 0.3801 0.3210 0.3226 574,014 -0.02(-5.12%)
Apr 12, 2023 0.3801 0.3801 0.3400 0.3400 363,579 -0.04(-10.55%)
Apr 11, 2023 0.3400 0.3801 0.3300 0.3801 930,712 +0.05(+14.80%)
Apr 10, 2023 0.3186 0.3500 0.3128 0.3311 236,555 +0.00(+0.33%)
Apr 06, 2023 0.3500 0.3501 0.3110 0.3300 200,450 -0.01(-2.65%)
Apr 05, 2023 0.3800 0.3800 0.3301 0.3390 336,883 -0.04(-10.79%)
Apr 04, 2023 0.3400 0.3800 0.3203 0.3800 723,290 +0.05(+15.15%)
Apr 03, 2023 0.3397 0.3399 0.3100 0.3300 473,813 +0.00(+1.38%)
Mar 31, 2023 0.3300 0.3400 0.3200 0.3255 280,495 +0.00(+0.40%)
Mar 30, 2023 0.3300 0.3439 0.3000 0.3242 428,384 -0.02(-4.65%)
Mar 29, 2023 0.2900 0.3400 0.2870 0.3400 654,261 +0.05(+16.56%)
Mar 28, 2023 0.2900 0.3049 0.2850 0.2917 831,546 +0.00(+0.66%)
Mar 27, 2023 0.2900 0.2998 0.2740 0.2898 547,408 +0.01(+3.54%)
Mar 24, 2023 0.2900 0.2999 0.2710 0.2799 862,813 -0.02(-5.12%)
Mar 23, 2023 0.3000 0.3021 0.2900 0.2950 1,128,691 -0.01(-4.44%)
Mar 22, 2023 0.3000 0.3492 0.2950 0.3087 1,543,484 +0.01(+3.07%)
Mar 21, 2023 0.3191 0.3249 0.2995 0.2995 1,105,948 -0.01(-3.32%)
Mar 20, 2023 0.3500 0.3700 0.3070 0.3098 2,183,715 -0.05(-13.22%)
Mar 17, 2023 0.3900 0.3937 0.3540 0.3570 692,148 -0.02(-6.05%)
Mar 16, 2023 0.4200 0.4379 0.3510 0.3800 1,284,261 -0.03(-7.09%)
Mar 15, 2023 0.4200 0.4200 0.3900 0.4090 289,912 -0.01(-2.62%)
Mar 14, 2023 0.4300 0.4386 0.4000 0.4200 184,955 +0.00(+0.24%)
Mar 13, 2023 0.4435 0.4447 0.3900 0.4190 767,597 -0.02(-4.77%)
Mar 10, 2023 0.4100 0.4700 0.3950 0.4400 852,134 +0.04(+10.00%)
Mar 09, 2023 0.4100 0.4100 0.3700 0.4000 1,203,380 +0.02(+5.40%)
Mar 08, 2023 0.3890 0.3900 0.3600 0.3795 281,458 -0.00(-0.13%)
Mar 07, 2023 0.3900 0.3949 0.3600 0.3800 281,338 -0.01(-2.36%)
Mar 06, 2023 0.3998 0.4100 0.3800 0.3892 695,555 -0.02(-5.05%)
Mar 03, 2023 0.4162 0.4198 0.4000 0.4099 184,702 +0.00(+1.21%)
Mar 02, 2023 0.4200 0.4200 0.4000 0.4050 883,368 -0.01(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.