Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

4.070 -0.200 (-4.68%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.280 4.500 4.250 4.270 14,350 -0.14(-3.17%)
Apr 29, 2024 4.150 4.420 4.020 4.410 5,020 +0.31(+7.56%)
Apr 26, 2024 4.350 4.350 4.090 4.100 4,019 -0.22(-5.09%)
Apr 25, 2024 4.080 4.330 3.870 4.320 23,491 +0.31(+7.73%)
Apr 24, 2024 3.970 4.080 3.870 4.010 8,563 +0.09(+2.30%)
Apr 23, 2024 3.690 4.160 3.690 3.920 6,963 +0.22(+5.95%)
Apr 22, 2024 3.700 3.900 3.620 3.700 16,549 +0.13(+3.64%)
Apr 19, 2024 4.010 4.080 3.460 3.570 44,137 -0.51(-12.50%)
Apr 18, 2024 4.070 4.215 4.050 4.080 14,176 +0.00(+0.00%)
Apr 17, 2024 3.780 4.160 3.740 4.080 23,030 +0.41(+11.17%)
Apr 16, 2024 3.580 3.750 3.480 3.670 28,807 +0.00(+0.00%)
Apr 15, 2024 3.800 3.850 3.442 3.670 61,107 -0.05(-1.34%)
Apr 12, 2024 3.920 3.920 3.720 3.720 23,939 -0.18(-4.62%)
Apr 11, 2024 4.060 4.190 3.870 3.900 72,844 -0.18(-4.41%)
Apr 10, 2024 4.400 4.400 4.000 4.080 80,547 -0.51(-11.11%)
Apr 09, 2024 4.480 4.730 4.480 4.590 13,208 +0.09(+2.00%)
Apr 08, 2024 4.760 4.760 4.430 4.500 26,330 -0.25(-5.26%)
Apr 05, 2024 4.650 5.029 4.500 4.750 26,516 +0.15(+3.26%)
Apr 04, 2024 5.310 5.530 4.450 4.600 97,029 -0.60(-11.54%)
Apr 03, 2024 5.730 5.890 5.150 5.200 70,432 -0.63(-10.81%)
Apr 02, 2024 5.810 6.000 5.735 5.830 14,657 -0.09(-1.52%)
Apr 01, 2024 5.670 6.000 5.670 5.920 19,586 +0.08(+1.37%)
Mar 28, 2024 5.990 6.000 5.630 5.840 15,698 +0.00(+0.00%)
Mar 27, 2024 5.910 6.300 5.660 5.840 53,252 -0.44(-7.01%)
Mar 26, 2024 5.810 6.300 5.810 6.280 20,795 +0.40(+6.80%)
Mar 25, 2024 5.750 5.990 5.750 5.880 8,429 +0.08(+1.38%)
Mar 22, 2024 5.810 6.020 5.740 5.800 6,330 -0.06(-1.02%)
Mar 21, 2024 6.080 6.080 5.605 5.860 18,171 +0.02(+0.34%)
Mar 20, 2024 5.590 5.877 5.590 5.840 7,593 +0.21(+3.73%)
Mar 19, 2024 5.790 5.861 5.620 5.630 9,623 +0.01(+0.18%)
Mar 18, 2024 5.610 5.890 5.610 5.620 10,894 +0.01(+0.18%)
Mar 15, 2024 5.600 5.850 5.510 5.610 8,630 -0.04(-0.71%)
Mar 14, 2024 5.980 5.990 5.645 5.650 21,195 -0.36(-5.99%)
Mar 13, 2024 6.010 6.150 6.010 6.010 17,320 -0.08(-1.31%)
Mar 12, 2024 6.220 6.460 5.890 6.090 31,118 -0.20(-3.18%)
Mar 11, 2024 6.470 6.560 6.210 6.290 26,452 -0.31(-4.70%)
Mar 08, 2024 6.520 6.600 6.280 6.600 23,492 +0.05(+0.76%)
Mar 07, 2024 6.500 6.700 6.230 6.550 45,293 +0.12(+1.87%)
Mar 06, 2024 6.680 6.790 6.180 6.430 61,933 -0.15(-2.28%)
Mar 05, 2024 6.670 6.851 6.360 6.580 41,018 -0.15(-2.23%)
Mar 04, 2024 6.900 7.140 6.500 6.730 48,108 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.