Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

4.720 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.900 8.200 7.660 7.830 34,619 +0.05(+0.64%)
Feb 28, 2024 7.490 7.950 7.340 7.780 44,128 +0.45(+6.14%)
Feb 27, 2024 7.250 7.490 6.830 7.330 17,912 +0.07(+0.96%)
Feb 26, 2024 6.500 7.260 6.500 7.260 39,552 +0.81(+12.56%)
Feb 23, 2024 6.260 6.450 5.840 6.450 27,023 +0.00(+0.00%)
Feb 22, 2024 7.490 7.560 6.400 6.450 43,087 -0.83(-11.40%)
Feb 21, 2024 7.750 7.815 7.260 7.280 24,758 -0.65(-8.20%)
Feb 20, 2024 8.300 8.430 7.100 7.930 62,508 -0.39(-4.69%)
Feb 16, 2024 7.420 8.340 7.311 8.320 63,101 +0.91(+12.20%)
Feb 15, 2024 7.000 7.590 6.810 7.415 89,499 +0.40(+5.63%)
Feb 14, 2024 6.750 7.270 6.750 7.020 35,378 +0.12(+1.81%)
Feb 13, 2024 6.640 7.120 6.620 6.895 24,736 -0.41(-5.55%)
Feb 12, 2024 6.640 8.000 6.470 7.300 180,206 +0.85(+13.18%)
Feb 09, 2024 5.990 6.580 5.990 6.450 24,400 +0.33(+5.39%)
Feb 08, 2024 5.970 6.280 5.940 6.120 32,743 +0.09(+1.49%)
Feb 07, 2024 6.100 6.380 5.914 6.030 26,366 -0.13(-2.11%)
Feb 06, 2024 6.000 6.388 5.990 6.160 27,723 +0.16(+2.67%)
Feb 05, 2024 6.280 6.390 5.800 6.000 48,545 -0.27(-4.31%)
Feb 02, 2024 6.070 6.280 5.800 6.270 25,438 +0.33(+5.56%)
Feb 01, 2024 5.710 6.100 5.710 5.940 31,254 +0.19(+3.30%)
Jan 31, 2024 5.520 6.080 5.498 5.750 60,040 +0.15(+2.68%)
Jan 30, 2024 5.640 5.850 5.450 5.600 20,514 -0.21(-3.61%)
Jan 29, 2024 5.430 5.840 5.340 5.810 22,196 +0.36(+6.61%)
Jan 26, 2024 5.340 5.550 5.290 5.450 27,173 +0.10(+1.87%)
Jan 25, 2024 5.570 5.570 5.210 5.350 32,048 -0.13(-2.37%)
Jan 24, 2024 5.800 5.890 5.340 5.480 40,647 -0.12(-2.23%)
Jan 23, 2024 5.240 5.650 5.235 5.605 34,450 +0.50(+9.69%)
Jan 22, 2024 5.130 5.450 5.030 5.110 54,191 -0.06(-1.16%)
Jan 19, 2024 5.480 5.480 5.030 5.170 32,426 +0.16(+3.19%)
Jan 18, 2024 4.930 5.410 4.930 5.010 42,438 +0.22(+4.59%)
Jan 17, 2024 5.000 5.100 4.750 4.790 59,366 -0.47(-8.94%)
Jan 16, 2024 5.650 5.819 5.132 5.260 39,723 -0.36(-6.41%)
Jan 12, 2024 5.880 6.100 5.573 5.620 78,671 -0.14(-2.43%)
Jan 11, 2024 5.150 5.860 5.000 5.760 219,269 +1.07(+22.81%)
Jan 10, 2024 4.680 4.850 4.580 4.690 17,913 -0.02(-0.42%)
Jan 09, 2024 4.580 4.880 4.550 4.710 51,754 -0.03(-0.63%)
Jan 08, 2024 4.650 4.974 4.570 4.740 11,760 +0.19(+4.18%)
Jan 05, 2024 4.560 4.590 4.479 4.550 14,957 +0.09(+2.02%)
Jan 04, 2024 4.630 5.010 4.400 4.460 59,050 -0.19(-4.11%)
Jan 03, 2024 4.910 5.070 4.500 4.651 36,134 -0.31(-6.23%)
Jan 02, 2024 5.370 5.400 4.910 4.960 37,631 -0.18(-3.50%)
Dec 29, 2023 5.120 5.280 4.910 5.140 24,968 -0.07(-1.34%)
Dec 28, 2023 5.220 5.315 5.050 5.210 16,554 -0.06(-1.14%)
Dec 27, 2023 5.290 5.445 5.200 5.270 67,332 -0.19(-3.48%)
Dec 26, 2023 6.270 6.270 5.300 5.460 166,137 -0.74(-11.94%)
Dec 22, 2023 5.400 6.440 5.300 6.200 125,067 +0.67(+12.12%)
Dec 21, 2023 4.830 5.900 4.830 5.530 91,695 +0.74(+15.45%)
Dec 20, 2023 5.160 5.464 4.740 4.790 100,115 -0.37(-7.17%)
Dec 19, 2023 4.630 5.500 4.380 5.160 150,332 +0.95(+22.57%)
Dec 18, 2023 4.210 4.470 4.107 4.210 33,741 +0.00(+0.00%)
Dec 15, 2023 4.410 4.500 4.087 4.210 30,180 -0.07(-1.64%)
Dec 14, 2023 3.850 4.414 3.850 4.280 45,038 +0.48(+12.63%)
Dec 13, 2023 4.050 4.250 3.737 3.800 44,821 -0.30(-7.32%)
Dec 12, 2023 4.500 4.707 4.100 4.100 52,836 -0.33(-7.45%)
Dec 11, 2023 4.600 4.763 4.330 4.430 16,826 -0.06(-1.34%)
Dec 08, 2023 4.430 4.770 4.100 4.490 45,606 +0.13(+2.98%)
Dec 07, 2023 4.750 4.858 4.290 4.360 23,370 -0.33(-7.04%)
Dec 06, 2023 4.680 4.900 4.500 4.690 43,228 -0.11(-2.29%)
Dec 05, 2023 4.660 4.998 4.660 4.800 18,566 +0.01(+0.21%)
Dec 04, 2023 5.170 5.381 4.780 4.790 63,883 -0.62(-11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.