Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Radiopharm Theranostics Limited - American Depositary Shares (NQ:RADX)

5.750 +0.150 (+2.68%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 5.700 6.000 5.680 5.750 15,927 +0.15(+2.68%)
Sep 04, 2025 5.410 5.750 5.410 5.600 13,619 +0.10(+1.82%)
Sep 03, 2025 5.410 5.870 5.410 5.500 22,765 +0.10(+1.85%)
Sep 02, 2025 5.500 5.600 4.910 5.400 19,166 -0.09(-1.64%)
Aug 29, 2025 5.740 5.740 5.490 5.490 6,872 -0.21(-3.68%)
Aug 28, 2025 5.800 5.800 5.380 5.700 10,677 +0.06(+1.06%)
Aug 27, 2025 5.700 5.920 5.490 5.640 25,729 +0.14(+2.55%)
Aug 26, 2025 5.830 5.830 5.455 5.500 10,389 -0.10(-1.79%)
Aug 25, 2025 5.860 5.860 5.210 5.600 8,516 -0.07(-1.23%)
Aug 22, 2025 5.110 5.860 5.110 5.670 13,951 +0.02(+0.35%)
Aug 21, 2025 6.230 6.370 5.580 5.650 75,284 -1.02(-15.29%)
Aug 20, 2025 5.400 7.280 5.000 6.670 409,732 +1.65(+32.87%)
Aug 19, 2025 5.080 5.500 4.800 5.020 55,131 -0.16(-3.00%)
Aug 18, 2025 4.945 5.425 4.929 5.175 6,789 +0.29(+5.83%)
Aug 15, 2025 5.000 5.000 4.800 4.890 6,475 -0.12(-2.49%)
Aug 14, 2025 5.000 5.250 4.720 5.015 22,920 -0.37(-6.78%)
Aug 13, 2025 5.330 5.730 5.210 5.380 12,241 +0.17(+3.16%)
Aug 12, 2025 4.600 5.215 4.545 5.215 50,031 +0.50(+10.72%)
Aug 11, 2025 4.630 4.900 4.620 4.710 11,028 +0.04(+0.75%)
Aug 08, 2025 5.289 5.289 4.630 4.675 8,310 -0.17(-3.61%)
Aug 07, 2025 4.960 5.500 4.670 4.850 14,831 -0.20(-3.94%)
Aug 06, 2025 4.750 5.049 4.590 5.049 18,474 -0.20(-3.83%)
Aug 05, 2025 4.934 5.570 4.820 5.250 29,316 +0.22(+4.48%)
Aug 04, 2025 5.650 5.750 4.990 5.025 23,377 -0.32(-6.07%)
Aug 01, 2025 4.590 5.900 4.444 5.350 124,516 +0.65(+13.83%)
Jul 31, 2025 4.640 4.990 4.640 4.700 22,868 +0.06(+1.30%)
Jul 30, 2025 4.800 4.800 4.580 4.640 12,296 -0.17(-3.52%)
Jul 29, 2025 4.623 5.040 4.620 4.809 13,812 +0.06(+1.27%)
Jul 28, 2025 4.830 4.865 4.400 4.749 48,791 +0.04(+0.82%)
Jul 25, 2025 4.618 4.750 4.510 4.710 6,109 -0.06(-1.26%)
Jul 24, 2025 4.507 5.000 4.430 4.770 24,010 +0.14(+2.93%)
Jul 23, 2025 4.600 4.700 4.300 4.634 11,913 +0.22(+5.08%)
Jul 22, 2025 4.300 4.550 4.300 4.410 3,884 +0.10(+2.32%)
Jul 21, 2025 4.550 4.590 4.280 4.310 15,410 -0.12(-2.80%)
Jul 18, 2025 4.280 4.711 4.250 4.434 4,328 +0.16(+3.84%)
Jul 17, 2025 4.750 4.750 4.200 4.270 28,891 -0.18(-4.04%)
Jul 16, 2025 4.190 4.690 4.190 4.450 25,733 +0.23(+5.41%)
Jul 15, 2025 4.070 4.840 4.070 4.222 19,093 +0.02(+0.41%)
Jul 14, 2025 4.300 4.488 4.205 4.205 5,026 +0.06(+1.56%)
Jul 11, 2025 4.080 4.800 4.080 4.140 18,106 -0.06(-1.43%)
Jul 10, 2025 3.970 4.375 3.970 4.200 19,560 +0.03(+0.72%)
Jul 09, 2025 4.000 4.240 3.840 4.170 9,982 +0.12(+2.96%)
Jul 08, 2025 3.940 4.060 3.860 4.050 8,663 +0.21(+5.47%)
Jul 07, 2025 4.060 4.060 3.810 3.840 10,071 -0.14(-3.44%)
Jul 03, 2025 4.125 4.180 3.800 3.977 59,760 -0.08(-2.05%)
Jul 02, 2025 4.400 4.950 4.030 4.060 17,274 -0.23(-5.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.