Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PTL LTD - Class A Ordinary Shares (NQ:PTLE)

0.1573 +0.0002 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.1570 0.1659 0.1516 0.1573 1,137,767 +0.00(+0.13%)
Sep 04, 2025 0.1546 0.1600 0.1524 0.1571 288,282 +0.00(+0.58%)
Sep 03, 2025 0.1600 0.1629 0.1540 0.1562 541,237 -0.01(-5.05%)
Sep 02, 2025 0.1650 0.1692 0.1625 0.1645 534,783 -0.00(-2.89%)
Aug 29, 2025 0.1705 0.1721 0.1610 0.1694 656,852 -0.00(-2.31%)
Aug 28, 2025 0.1750 0.1800 0.1686 0.1734 820,678 -0.00(-0.52%)
Aug 27, 2025 0.1700 0.2121 0.1633 0.1743 9,470,644 +0.00(+1.04%)
Aug 26, 2025 0.1695 0.1725 0.1695 0.1725 162,211 -0.00(-0.63%)
Aug 25, 2025 0.1750 0.1786 0.1706 0.1736 255,675 +0.00(+1.76%)
Aug 22, 2025 0.1650 0.1750 0.1650 0.1706 282,637 +0.01(+3.39%)
Aug 21, 2025 0.1600 0.1661 0.1532 0.1650 382,394 -0.01(-3.51%)
Aug 20, 2025 0.1723 0.1750 0.1656 0.1710 565,769 -0.01(-3.72%)
Aug 19, 2025 0.1950 0.1950 0.1697 0.1776 604,869 -0.01(-3.16%)
Aug 18, 2025 0.1800 0.1866 0.1800 0.1834 285,473 -0.01(-2.81%)
Aug 15, 2025 0.1925 0.1939 0.1868 0.1887 271,439 -0.01(-4.94%)
Aug 14, 2025 0.1885 0.1990 0.1820 0.1985 491,882 +0.00(+2.16%)
Aug 13, 2025 0.1892 0.1950 0.1892 0.1943 370,961 -0.00(-0.36%)
Aug 12, 2025 0.1950 0.1981 0.1922 0.1950 297,128 -0.00(-1.52%)
Aug 11, 2025 0.1987 0.2006 0.1907 0.1980 368,538 +0.00(+1.59%)
Aug 08, 2025 0.1910 0.1949 0.1905 0.1949 588,754 +0.00(+2.04%)
Aug 07, 2025 0.1880 0.1946 0.1879 0.1910 398,352 -0.01(-2.95%)
Aug 06, 2025 0.1920 0.1968 0.1920 0.1968 248,007 +0.00(+2.39%)
Aug 05, 2025 0.1983 0.2001 0.1911 0.1922 423,033 -0.01(-6.24%)
Aug 04, 2025 0.2000 0.2050 0.1935 0.2050 864,314 +0.00(+1.49%)
Aug 01, 2025 0.2021 0.2029 0.1900 0.2020 858,911 -0.01(-3.07%)
Jul 31, 2025 0.2038 0.2181 0.2032 0.2084 868,712 -0.00(-0.81%)
Jul 30, 2025 0.2051 0.2250 0.1935 0.2101 1,987,365 +0.00(+1.74%)
Jul 29, 2025 0.2024 0.2142 0.2000 0.2065 490,727 -0.01(-4.00%)
Jul 28, 2025 0.2202 0.2217 0.2040 0.2151 650,829 -0.01(-3.06%)
Jul 25, 2025 0.2153 0.2313 0.2120 0.2219 623,113 -0.00(-0.05%)
Jul 24, 2025 0.2197 0.2235 0.2107 0.2220 775,955 -0.00(-1.99%)
Jul 23, 2025 0.2275 0.2312 0.2193 0.2265 700,157 -0.01(-3.62%)
Jul 22, 2025 0.2086 0.2400 0.2050 0.2350 2,939,731 +0.03(+14.08%)
Jul 21, 2025 0.2050 0.2110 0.2021 0.2060 892,846 -0.00(-1.76%)
Jul 18, 2025 0.2160 0.2161 0.2060 0.2097 976,936 -0.02(-6.80%)
Jul 17, 2025 0.2151 0.2250 0.2055 0.2250 1,182,792 +0.01(+2.27%)
Jul 16, 2025 0.2141 0.2206 0.2063 0.2200 1,216,729 +0.01(+6.64%)
Jul 15, 2025 0.2100 0.2165 0.2010 0.2063 1,426,349 -0.01(-5.97%)
Jul 14, 2025 0.2100 0.2199 0.2100 0.2194 1,049,624 -0.00(-0.27%)
Jul 11, 2025 0.2270 0.2312 0.2180 0.2200 1,474,833 -0.01(-2.44%)
Jul 10, 2025 0.2300 0.2318 0.2200 0.2255 1,350,680 -0.01(-2.59%)
Jul 09, 2025 0.2407 0.2407 0.2273 0.2315 710,466 -0.00(-1.70%)
Jul 08, 2025 0.2100 0.2386 0.2100 0.2355 797,057 -0.01(-3.72%)
Jul 07, 2025 0.2405 0.2455 0.2320 0.2446 1,262,870 -0.01(-2.55%)
Jul 03, 2025 0.2675 0.2706 0.2450 0.2510 1,341,420 -0.02(-8.39%)
Jul 02, 2025 0.2701 0.2800 0.2600 0.2740 1,109,509 -0.00(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.