Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions, Inc. - Common Stock (NQ:PPSI)

2.720 +0.020 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 2.750 2.750 2.630 2.720 26,693 +0.02(+0.74%)
May 01, 2025 2.717 2.717 2.620 2.700 22,999 +0.03(+1.12%)
Apr 30, 2025 2.750 2.746 2.620 2.670 11,646 -0.08(-2.91%)
Apr 29, 2025 2.780 2.780 2.600 2.750 31,565 +0.00(+0.00%)
Apr 28, 2025 2.750 2.830 2.710 2.750 31,507 +0.00(+0.00%)
Apr 25, 2025 2.830 2.878 2.700 2.750 25,811 -0.05(-1.79%)
Apr 24, 2025 2.805 2.831 2.733 2.800 34,111 +0.01(+0.36%)
Apr 23, 2025 2.750 2.865 2.730 2.790 30,013 +0.04(+1.45%)
Apr 22, 2025 2.590 2.765 2.590 2.750 42,169 +0.18(+7.00%)
Apr 21, 2025 2.690 2.730 2.570 2.570 32,101 -0.13(-4.81%)
Apr 17, 2025 2.650 2.820 2.630 2.700 54,940 +0.06(+2.27%)
Apr 16, 2025 2.810 3.076 2.610 2.640 185,823 -0.08(-2.94%)
Apr 15, 2025 2.750 2.880 2.570 2.720 159,011 +0.02(+0.74%)
Apr 14, 2025 2.580 2.741 2.500 2.700 117,696 +0.17(+6.72%)
Apr 11, 2025 2.460 2.550 2.430 2.530 48,852 +0.11(+4.55%)
Apr 10, 2025 2.460 2.492 2.393 2.420 36,903 -0.07(-2.81%)
Apr 09, 2025 2.290 2.580 2.290 2.490 69,232 +0.21(+9.21%)
Apr 08, 2025 2.550 2.680 2.250 2.280 92,829 -0.18(-7.32%)
Apr 07, 2025 2.410 2.551 2.280 2.460 46,097 +0.00(+0.00%)
Apr 04, 2025 2.730 2.790 2.420 2.460 168,916 -0.39(-13.68%)
Apr 03, 2025 2.850 3.011 2.790 2.850 94,443 -0.05(-1.72%)
Apr 02, 2025 2.970 3.040 2.900 2.900 20,878 -0.09(-3.01%)
Apr 01, 2025 2.990 3.080 2.860 2.990 38,637 +0.00(+0.00%)
Mar 31, 2025 3.110 3.110 2.950 2.990 58,121 -0.12(-3.86%)
Mar 28, 2025 3.280 3.280 3.000 3.110 27,094 -0.05(-1.58%)
Mar 27, 2025 3.210 3.330 3.100 3.160 30,044 -0.08(-2.47%)
Mar 26, 2025 3.370 3.400 3.150 3.240 31,514 -0.16(-4.71%)
Mar 25, 2025 3.450 3.500 3.350 3.400 31,052 -0.04(-1.16%)
Mar 24, 2025 3.589 3.589 3.414 3.440 14,886 -0.05(-1.43%)
Mar 21, 2025 3.440 3.570 3.330 3.490 28,945 +0.02(+0.58%)
Mar 20, 2025 3.470 3.520 3.409 3.470 20,268 -0.04(-1.14%)
Mar 19, 2025 3.290 3.520 3.260 3.510 35,947 +0.22(+6.69%)
Mar 18, 2025 3.250 3.290 3.189 3.290 25,081 +0.00(+0.00%)
Mar 17, 2025 3.210 3.300 3.111 3.290 42,907 +0.08(+2.49%)
Mar 14, 2025 3.260 3.260 3.061 3.210 18,576 -0.04(-1.23%)
Mar 13, 2025 3.150 3.330 3.050 3.250 44,735 +0.06(+1.88%)
Mar 12, 2025 3.140 3.215 3.062 3.190 29,274 +0.12(+3.91%)
Mar 11, 2025 3.060 3.130 2.990 3.070 46,880 +0.02(+0.66%)
Mar 10, 2025 3.200 3.240 3.030 3.050 58,699 -0.14(-4.39%)
Mar 07, 2025 3.170 3.215 3.030 3.190 49,224 +0.06(+1.92%)
Mar 06, 2025 3.150 3.200 3.065 3.130 51,395 -0.05(-1.57%)
Mar 05, 2025 3.280 3.316 3.130 3.180 37,914 -0.11(-3.42%)
Mar 04, 2025 3.240 3.360 3.020 3.293 155,595 +0.05(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.