Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Polyrizon Ltd. - Ordinary Shares (NQ:PLRZ)

0.9201 -0.1199 (-11.53%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.8350 1.330 0.8150 1.040 120,673,152 +0.36(+52.47%)
Jul 14, 2025 0.6985 0.7042 0.6600 0.6821 386,713 -0.02(-3.52%)
Jul 11, 2025 0.7000 0.7150 0.6900 0.7070 95,212 -0.01(-1.26%)
Jul 10, 2025 0.6919 0.7200 0.6820 0.7160 129,208 +0.00(+0.38%)
Jul 09, 2025 0.7000 0.7133 0.6807 0.7133 230,062 -0.00(-0.03%)
Jul 08, 2025 0.6900 0.7295 0.6900 0.7135 202,233 +0.02(+2.57%)
Jul 07, 2025 0.6950 0.6999 0.6799 0.6956 118,454 -0.01(-1.24%)
Jul 03, 2025 0.7299 0.7299 0.6900 0.7043 172,131 -0.02(-2.18%)
Jul 02, 2025 0.7000 0.7209 0.7000 0.7200 170,234 -0.00(-0.55%)
Jul 01, 2025 0.7000 0.7250 0.6902 0.7240 110,613 -0.01(-2.02%)
Jun 30, 2025 0.7200 0.7389 0.7000 0.7389 206,122 -0.00(-0.01%)
Jun 27, 2025 0.7212 0.7600 0.7134 0.7390 464,968 +0.03(+4.82%)
Jun 26, 2025 0.6900 0.7248 0.6802 0.7050 190,165 -0.03(-3.42%)
Jun 25, 2025 0.7300 0.7399 0.6854 0.7300 195,465 +0.01(+1.39%)
Jun 24, 2025 0.6600 0.7330 0.6630 0.7200 257,873 +0.03(+4.67%)
Jun 23, 2025 0.7000 0.7289 0.6630 0.6879 341,900 -0.04(-5.64%)
Jun 20, 2025 0.7538 0.7600 0.7105 0.7290 318,389 -0.03(-3.85%)
Jun 18, 2025 0.7771 0.7899 0.7110 0.7582 558,345 -0.04(-5.11%)
Jun 17, 2025 0.8090 0.8090 0.7602 0.7990 341,143 -0.00(-0.40%)
Jun 16, 2025 0.8023 0.8305 0.7931 0.8022 618,247 -0.03(-3.93%)
Jun 13, 2025 0.9700 1.000 0.8164 0.8350 1,817,102 -0.24(-21.96%)
Jun 12, 2025 0.8400 1.380 0.8206 1.070 50,920,156 +0.27(+33.75%)
Jun 11, 2025 0.8000 0.8300 0.7821 0.8000 591,688 -0.01(-1.11%)
Jun 10, 2025 0.8100 0.8359 0.8000 0.8090 360,400 -0.03(-3.39%)
Jun 09, 2025 0.8000 0.8900 0.8000 0.8374 555,064 +0.03(+4.15%)
Jun 06, 2025 0.8200 0.8634 0.8000 0.8040 359,547 -0.04(-5.01%)
Jun 05, 2025 0.8500 0.8777 0.8200 0.8464 364,655 -0.04(-4.89%)
Jun 04, 2025 0.7820 0.8900 0.7820 0.8899 753,306 +0.08(+9.86%)
Jun 03, 2025 0.7700 0.8900 0.7700 0.8100 1,156,380 +0.04(+5.33%)
Jun 02, 2025 0.9000 0.9900 0.7521 0.7690 2,273,326 -0.14(-15.78%)
May 30, 2025 1.230 1.240 0.9000 0.9131 3,090,633 -0.34(-26.95%)
May 29, 2025 1.270 1.370 1.110 1.250 31,787,928 +0.22(+21.36%)
May 28, 2025 0.7500 1.620 0.7000 1.030 51,766,516 +0.38(+59.44%)
May 27, 2025 0.9800 0.9800 0.5500 0.6460 1,965,787 -0.20(-24.00%)
May 23, 2025 1.000 1.000 0.8000 0.8500 2,112,625 -0.20(-19.05%)
May 22, 2025 1.275 1.300 1.025 1.050 1,669,752 -0.30(-22.22%)
May 21, 2025 1.400 1.450 1.200 1.350 2,926,409 +0.05(+3.85%)
May 20, 2025 1.700 1.725 1.250 1.300 1,858,349 -0.35(-21.21%)
May 19, 2025 1.850 1.875 1.575 1.650 3,094,405 +0.00(+0.00%)
May 16, 2025 1.925 1.975 1.525 1.650 1,408,032 -0.58(-25.84%)
May 15, 2025 2.775 2.775 2.125 2.225 1,710,138 -0.92(-29.37%)
May 14, 2025 3.900 4.625 2.900 3.150 1,623,380 -3.98(-55.79%)
May 13, 2025 8.000 8.250 7.000 7.125 946,637 -80.38(-91.86%)
May 12, 2025 100.00 104.75 85.75 87.50 281,754 -6.17(-6.59%)
May 09, 2025 98.75 110.67 91.67 93.67 81,872 -54.02(-36.58%)
May 08, 2025 155.00 175.38 140.00 147.70 8,465 -15.68(-9.59%)
May 07, 2025 175.00 211.25 127.80 163.38 14,785 -26.28(-13.85%)
May 06, 2025 267.75 282.50 166.65 189.65 17,354 -95.35(-33.46%)
May 05, 2025 300.00 372.50 227.00 285.00 160,219 +32.50(+12.87%)
May 02, 2025 130.00 297.50 127.80 252.50 1,443,228 +189.15(+298.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.