Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Performant Healthcare, Inc. - Common Stock (NQ:PHLT)

4.190 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 4.160 4.230 4.120 4.190 160,435 +0.03(+0.72%)
Jul 02, 2025 4.120 4.240 4.040 4.160 194,112 +0.05(+1.22%)
Jul 01, 2025 3.950 4.170 3.950 4.110 252,467 +0.11(+2.75%)
Jun 30, 2025 4.040 4.090 3.910 4.000 219,232 +0.00(+0.00%)
Jun 27, 2025 3.980 4.000 3.840 4.000 671,857 +0.02(+0.50%)
Jun 26, 2025 3.780 3.980 3.750 3.980 298,399 +0.13(+3.38%)
Jun 25, 2025 3.800 3.860 3.580 3.850 245,126 +0.04(+1.05%)
Jun 24, 2025 3.650 3.810 3.615 3.810 279,017 +0.22(+6.13%)
Jun 23, 2025 3.420 3.600 3.220 3.590 169,377 +0.16(+4.66%)
Jun 20, 2025 3.470 3.700 3.410 3.430 304,148 +0.02(+0.59%)
Jun 18, 2025 3.310 3.440 3.271 3.410 206,467 +0.08(+2.40%)
Jun 17, 2025 3.370 3.480 3.310 3.330 168,972 -0.08(-2.35%)
Jun 16, 2025 3.280 3.435 3.280 3.410 160,775 +0.16(+4.92%)
Jun 13, 2025 3.270 3.290 3.160 3.250 197,467 -0.03(-0.91%)
Jun 12, 2025 3.180 3.300 3.130 3.280 128,490 +0.06(+1.86%)
Jun 11, 2025 3.300 3.340 3.220 3.220 103,606 -0.08(-2.42%)
Jun 10, 2025 3.100 3.300 3.095 3.300 107,296 +0.18(+5.77%)
Jun 09, 2025 3.160 3.220 3.070 3.120 159,530 +0.01(+0.32%)
Jun 06, 2025 3.060 3.120 2.970 3.110 95,551 +0.11(+3.67%)
Jun 05, 2025 3.060 3.060 2.960 3.000 120,023 -0.07(-2.28%)
Jun 04, 2025 3.230 3.230 3.050 3.070 137,529 -0.17(-5.25%)
Jun 03, 2025 3.160 3.260 3.130 3.240 343,660 +0.09(+2.86%)
Jun 02, 2025 3.060 3.150 2.960 3.150 190,593 +0.08(+2.61%)
May 30, 2025 2.850 3.090 2.820 3.070 375,101 +0.21(+7.34%)
May 29, 2025 2.810 2.890 2.780 2.860 80,492 +0.05(+1.78%)
May 28, 2025 2.800 2.860 2.740 2.810 118,495 +0.00(+0.00%)
May 27, 2025 2.770 2.860 2.641 2.810 185,869 +0.07(+2.55%)
May 23, 2025 2.660 2.770 2.660 2.740 119,295 +0.01(+0.37%)
May 22, 2025 2.560 2.760 2.550 2.730 238,619 +0.12(+4.60%)
May 21, 2025 2.640 2.670 2.570 2.610 100,861 -0.07(-2.61%)
May 20, 2025 2.690 2.710 2.640 2.680 61,675 -0.02(-0.74%)
May 19, 2025 2.660 2.700 2.585 2.700 103,592 +0.03(+1.12%)
May 16, 2025 2.610 2.670 2.540 2.670 276,904 +0.06(+2.30%)
May 15, 2025 2.580 2.642 2.575 2.610 62,855 +0.02(+0.77%)
May 14, 2025 2.560 2.639 2.490 2.590 206,392 +0.01(+0.39%)
May 13, 2025 2.620 2.620 2.510 2.580 145,904 +0.00(+0.00%)
May 12, 2025 2.610 2.645 2.530 2.580 331,245 +0.09(+3.61%)
May 09, 2025 2.820 2.820 2.440 2.490 142,187 +0.24(+10.67%)
May 08, 2025 2.320 2.320 2.170 2.250 123,236 -0.03(-1.32%)
May 07, 2025 2.300 2.330 2.220 2.280 133,023 +0.02(+0.88%)
May 06, 2025 2.360 2.370 2.250 2.260 132,303 -0.12(-5.04%)
May 05, 2025 2.510 2.540 2.360 2.380 75,958 -0.12(-4.80%)
May 02, 2025 2.430 2.500 2.410 2.500 192,933 +0.12(+5.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.