Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 170.96 171.29 167.05 169.12 5,308,248 -0.85(-0.50%)
Feb 02, 2023 169.46 170.56 168.51 169.97 5,653,552 -1.59(-0.93%)
Feb 01, 2023 170.88 172.32 169.51 171.56 4,140,191 +0.54(+0.32%)
Jan 31, 2023 170.20 171.07 169.32 171.02 4,664,372 +1.54(+0.91%)
Jan 30, 2023 169.78 171.46 169.14 169.48 5,189,689 -0.14(-0.08%)
Jan 27, 2023 169.77 170.23 168.58 169.62 5,451,432 -0.60(-0.35%)
Jan 26, 2023 171.63 171.67 170.04 170.22 4,557,908 -1.71(-0.99%)
Jan 25, 2023 170.34 171.98 169.34 171.93 3,852,498 +1.24(+0.73%)
Jan 24, 2023 169.61 170.87 168.45 170.69 4,120,903 +1.57(+0.93%)
Jan 23, 2023 170.01 170.75 168.72 169.12 5,439,941 -0.76(-0.45%)
Jan 20, 2023 168.95 169.89 167.46 169.88 5,779,184 +0.25(+0.15%)
Jan 19, 2023 171.28 172.17 169.48 169.63 4,720,158 -1.99(-1.16%)
Jan 18, 2023 175.24 175.74 171.33 171.62 5,034,669 -4.44(-2.52%)
Jan 17, 2023 176.15 177.55 175.49 176.06 5,032,600 +0.82(+0.47%)
Jan 13, 2023 175.40 175.73 174.16 175.24 4,720,557 -0.54(-0.31%)
Jan 12, 2023 177.66 178.37 175.32 175.78 4,246,325 -2.27(-1.27%)
Jan 11, 2023 179.39 179.71 175.68 178.05 4,369,958 +0.20(+0.11%)
Jan 10, 2023 178.79 179.53 177.09 177.85 3,817,251 -1.48(-0.83%)
Jan 09, 2023 180.44 182.77 178.81 179.33 3,317,766 -1.70(-0.94%)
Jan 06, 2023 178.81 181.83 178.80 181.03 3,713,165 +3.93(+2.22%)
Jan 05, 2023 177.96 178.77 176.86 177.10 3,646,459 -1.87(-1.04%)
Jan 04, 2023 179.41 180.54 177.55 178.97 4,767,287 -0.44(-0.25%)
Jan 03, 2023 180.59 180.75 176.57 179.41 5,137,479 -1.23(-0.68%)
Dec 30, 2022 181.38 181.96 179.29 180.64 3,136,223 -1.34(-0.74%)
Dec 29, 2022 181.92 182.86 181.89 181.98 2,549,211 +0.29(+0.16%)
Dec 28, 2022 184.10 184.54 181.64 181.69 2,694,315 -1.38(-0.75%)
Dec 27, 2022 183.28 183.61 182.27 183.07 3,148,354 +0.81(+0.44%)
Dec 23, 2022 180.91 182.55 180.45 182.26 2,197,808 +1.17(+0.65%)
Dec 22, 2022 181.86 181.93 178.92 181.09 4,305,544 -1.41(-0.77%)
Dec 21, 2022 181.55 183.68 181.40 182.50 4,236,936 +1.27(+0.70%)
Dec 20, 2022 181.82 182.25 180.64 181.23 3,248,967 -0.11(-0.06%)
Dec 19, 2022 180.86 183.47 180.35 181.34 4,447,886 +1.00(+0.55%)
Dec 16, 2022 180.08 181.19 178.48 180.34 15,708,105 +0.09(+0.05%)
Dec 15, 2022 181.98 182.71 178.39 180.25 6,142,767 -3.11(-1.70%)
Dec 14, 2022 184.07 185.88 182.13 183.36 5,392,197 -0.51(-0.28%)
Dec 13, 2022 186.48 186.84 182.94 183.87 5,637,804 -0.10(-0.05%)
Dec 12, 2022 184.18 184.18 182.35 183.97 4,691,406 +0.87(+0.48%)
Dec 09, 2022 184.21 184.21 183.05 183.10 3,116,234 -0.65(-0.35%)
Dec 08, 2022 181.81 183.98 181.26 183.75 3,800,852 +1.57(+0.86%)
Dec 07, 2022 181.81 182.45 180.69 182.18 4,241,711 +0.55(+0.30%)
Dec 06, 2022 183.75 184.29 180.69 181.63 5,835,181 -1.49(-0.81%)
Dec 05, 2022 183.43 183.94 182.32 183.12 4,083,220 -2.57(-1.38%)
Dec 02, 2022 184.00 186.31 183.84 185.69 3,547,756 -0.21(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.